CollectAI

close-bse_india_stocks

2023/03/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230324	19.12	20.49	19.12	20.49	15	20.49	up	down	incorrect
500002.BSE	ABB India Limited	20230324	3388.95	3390.5	3331.4	3343.95	6145	3343.95	down	down	correct
500003.BSE	Aegis Logistics Limited	20230324	393.85	399.4	381.3	397.4	85430	397.4	up	up	correct
500014.BSE	Apple Finance Limited	20230324	4.5	4.67	4.37	4.49	25025	4.49	down	down	correct
500016.BSE	Aruna Hotels Limited	20230324	13	13.39	12.8	12.89	1231	12.89	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230324	60.92	61.05	58.8	59.02	259584	59.02	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230324	69.28	70.45	69.05	70.45	169	70.45	up	up	correct
500028.BSE	ATV Projects India Limited	20230324	7.45	7.81	7.21	7.45	6547	7.45
500029.BSE	Autolite (India) Limited	20230324	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230324	1095.05	1109	1080.4	1104.55	3455	1104.55	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230324	12.92	13.19	12.55	12.64	1565598	12.64	down	down	correct
500033.BSE	Force Motors Limited	20230324	1171.1	1171.1	1130.5	1139.35	904	1139.35	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230324	372.75	376.15	365.15	368.25	84405	368.25	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230324	630.65	634.8	618	623.1	9074	623.1	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230324	2721.8501	2731.3501	2721.8501	2727.5	12	2727.5	up	down	incorrect
500042.BSE	BASF India Limited	20230324	2317.35	2317.35	2273.65	2286.3	343	2286.3	down	up	incorrect
500048.BSE	BEML Limited	20230324	1264.75	1278.5	1231.2	1274.3	11912	1274.3	up	up	correct
500049.BSE	Bharat Electronics Limited	20230324	94.1	94.3	91.02	91.42	1140413	91.42	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230324	97.45	97.6	92.3	92.9	86666	92.9	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230324	8.71	9.34	8.56	8.59	18510	8.59	down	down	correct
500067.BSE	Blue Star Limited	20230324	1447	1478	1421.1	1427.55	3603	1427.55	down	down	correct
500068.BSE	Disa India Limited	20230324	8095	8095	7939.15	7950	67	7950	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230324	228	235	228	230	8185	230	up	up	correct
500074.BSE	BPL Limited	20230324	54.15	55.75	52.3	53.28	14676	53.28	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230324	341.5	382.8	341.5	350.1	1405	350.1	up	up	correct
500083.BSE	Century Extrusions Limited	20230324	8.66	8.89	8.6	8.64	15399	8.64	down	up	incorrect
500084.BSE	CESC Limited	20230324	68	68.25	66.75	66.86	68236	66.86	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230324	270.1	270.1	261.1	261.65	62236	261.65	down	down	correct
500087.BSE	Cipla Limited	20230324	865.55	878.85	865.55	877	66375	877	up	up	correct
500089.BSE	DIC India Limited	20230324	378.5	389	375	385.35	38	385.35	up	up	correct
500092.BSE	CRISIL Limited	20230324	3111.8	3126.05	3005.85	3037.8	1738	3016.0501	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230324	296	296.3	286.15	288.85	62103	288.85	down	down	correct
500096.BSE	Dabur India Limited	20230324	531.25	539.9	531.25	536.25	10723	536.25	up	up	correct
500101.BSE	Arvind Limited	20230324	84.38	84.79	82.15	82.69	41981	82.69	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230324	0.67	0.72	0.66	0.67	430291	0.67
500103.BSE	Bharat Heavy Electricals Limited	20230324	74.26	74.5	71.38	71.86	517522	71.86	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230324	241.05	242.45	238.5	238.9	68275	238.9	down	down	correct
500106.BSE	IFCI Limited	20230324	10.01	10.13	9.64	9.77	1696262	9.77	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230324	18.9	19	18.01	18.29	192263	18.29	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230324	54.05	54.76	52.25	52.62	258007	52.62	down	down	correct
500111.BSE	Reliance Capital Limited	20230324	9.09	9.2	8.83	8.86	97171	8.86	down	down	correct
500113.BSE	Steel Authority of India Limited	20230324	85	85	82.1	82.4	686979	82.4	down	down	correct
500116.BSE	IDBI Bank Limited	20230324	47.01	47.3	45.91	46.52	716989	46.52	down	down	correct
500117.BSE	DCW Limited	20230324	45.6	45.6	42.25	42.86	56866	42.86	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230324	219.8	219.8	210.9	213.05	37955	213.05	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230324	419.35	424	402	408.2	3894	408.2	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230324	4948.35	5000	4830.9	4912.65	396	4912.65	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230324	483.15	483.55	463.9	471.3	7147	471.3	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230324	32.9	33.07	32.55	32.71	95498	32.71	down	up	incorrect
500133.BSE	ESAB India Limited	20230324	3629.75	3681.2	3567.05	3599.25	516	3599.25	down	down	correct
500135.BSE	EPL Limited	20230324	155.35	157.55	154.85	157	5498	157	up	up	correct
500142.BSE	FGP Limited	20230324	6.4	6.4	5.75	6.1	955	6.1	down	down	correct
500144.BSE	Finolex Cables Limited	20230324	819.7	819.7	780.05	788.75	58818	788.75	down	down	correct
500148.BSE	Uflex Limited	20230324	363.95	366.35	348.75	351.6	37655	351.6	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230324	154.15	158.6	154.15	157.55	20656	157.55	up	up	correct
500160.BSE	GTL Limited	20230324	5.02	5.12	4.93	5.02	136331	5.02
500163.BSE	Godfrey Phillips India Limited	20230324	1864.95	1864.95	1804.95	1813.95	2792	1813.95	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230324	385.5	388.75	380.05	384.3	4752	384.3	down	up	incorrect
500166.BSE	Goodricke Group Limited	20230324	172.6	173.9	168.35	169.5	6909	169.5	down	down	correct
500168.BSE	Goodyear India Limited	20230324	1072.55	1072.55	1050.75	1054.7	1630	1054.7	down	up	incorrect
500170.BSE	GTN Industries Limited	20230324	30.9	30.9	28.13	28.16	20559	28.16	down	down	correct
500171.BSE	GHCL Limited	20230324	525	526	517	521.15	26720	521.15	down	down	correct
500173.BSE	GFL Ltd.	20230324	55.21	55.4	53.4	53.78	7832	53.78	down	down	correct
500183.BSE	HFCL Limited	20230324	62.2	62.6	60.16	60.73	389133	60.73	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230324	14.28	14.39	13.89	13.98	6359117	13.98	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230324	127.45	127.6	120.6	121.95	35831	121.95	down	down	correct
500187.BSE	HSIL Limited	20230324	345.05	355.55	338.2	340.65	31688	340.65	down	down	correct
500191.BSE	HMT Limited	20230324	24.5	24.5	24	24.19	1759	24.19	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230324	2.03	2.03	1.9	1.9	3996	1.9	down	down	correct
500206.BSE	Margo Finance Limited	20230324	28.1	29.97	27.53	27.77	3254	27.77	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230324	2450	2453.8	2393.3	2422.5	1634	2422.5	down	down	correct
500213.BSE	International Travel House Limited	20230324	201.4	201.4	197.1	199	1747	199	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230324	3434.5	3437	3320.05	3356.7	2681	3356.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230324	135	139	132.8	135.8	15355	135.8	up	up	correct
500223.BSE	JCT Limited	20230324	1.85	1.93	1.75	1.8	1994153	1.8	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230324	554.95	554.95	522.5	528.2	58705	528.2	down	down	correct
500228.BSE	JSW Steel Limited	20230324	675.55	675.55	655.8	657.3	22901	657.3	down	down	correct
500231.BSE	Umang Dairies Limited	20230324	54.15	54.65	53.5	53.58	901	53.58	down	down	correct
500236.BSE	Kanel Industries Limited	20230324	1.8	1.85	1.76	1.76	3711	1.76	down	down	correct
500239.BSE	K G Denim Limited	20230324	25.45	25.89	24.21	24.71	24925	24.71	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230324	400	401.6	376.7	381.35	7790	381.35	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230324	431.35	444.85	422.1	425.2	8335	425.2	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230324	3.19	3.19	3.19	3.19	1464	3.19
500249.BSE	KSB Limited	20230324	2080.65	2092.8	2064.4	2079.75	1153	2079.75	down	down	correct
500257.BSE	Lupin Limited	20230324	654.95	654.95	638.55	639.75	17205	639.75	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230324	45	45.79	44.1	44.72	6099	44.72	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230324	366.85	367.95	350.65	356.45	32299	356.45	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20230324	4179.7	4235.65	4131	4144.45	389	4144.45	down	down	correct
500267.BSE	Majestic Auto Limited	20230324	140.25	145.75	138.05	140.75	2073	140.75	up	up	correct
500271.BSE	Max Financial Services Limited	20230324	626	634.95	615.5	619.45	41461	619.45	down	down	correct
500280.BSE	Century Enka Limited	20230324	351.9	357.5	350.05	350.9	2430	350.9	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230324	158	158	151.7	152.7	4966	152.7	down	up	incorrect
500285.BSE	SpiceJet Limited	20230324	33.11	33.39	31.5	31.85	464880	31.85	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230324	25.88	25.88	24.07	24.43	438584	24.43	down	down	correct
500298.BSE	National Peroxide Limited	20230324	1311.9	1312	1281.1	1298.35	3023	1298.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230324	1597.7	1606.75	1588	1593.9	3395	1593.9	down	down	correct
500304.BSE	NIIT Limited	20230324	331	334.75	326	327.7	11675	327.7	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230324	48.17	49	47	47.12	20973	47.12	down	down	correct
500307.BSE	Nirlon Limited	20230324	353.05	370	353.05	366.85	7507	366.85	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230324	152.45	153.15	148.9	149.5	238671	149.5	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230324	14.47	14.47	13.82	13.83	5746	13.83	down	down	correct
500314.BSE	Oriental Hotels Limited	20230324	78.65	80.65	77.85	78.31	18307	78.31	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230324	27.33	27.64	25.94	26.26	9195	26.26	down	down	correct
500319.BSE	Indian Sucrose Limited	20230324	54.56	56.98	53.5	54.45	5051	54.45	down	down	correct
500330.BSE	Raymond Limited	20230324	1269.5	1269.5	1221.3	1231.35	7348	1231.35	down	down	correct
500331.BSE	Pidilite Industries Limited	20230324	2382.95	2382.95	2351.2	2364.55	8115	2364.55	down	down	correct
500333.BSE	Pix Transmissions Limited	20230324	771.85	781.95	769.8	776.1	457	776.1	up	up	correct
500335.BSE	Birla Corporation Limited	20230324	930	944.3	922.15	934.15	6143	934.15	up	up	correct
500336.BSE	Surya Roshni Limited	20230324	662.9	672.65	642	646.6	19377	646.6	down	down	correct
500338.BSE	Prism Johnson Limited	20230324	106.65	110	106.2	107.95	31122	107.95	up	down	incorrect
500339.BSE	Rain Industries Limited	20230324	153	154.3	147.85	148.3	50474	148.3	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230324	22.79	23.05	21.5	21.67	1383	21.67	down	down	correct
500346.BSE	Punjab Communications Limited	20230324	30.95	30.95	28.85	30.1	387	30.1	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230324	38.3	38.34	35.8	36.04	11033	36.04	down	down	correct
500355.BSE	Rallis India Limited	20230324	198	198.95	195.05	196.5	14659	196.5	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230324	10.8	11.43	10.75	10.77	9484	10.77	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230324	3.84	3.84	3.7	3.7	2441	3.7	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230324	43.01	46.8	43.01	45.17	1104	45.17	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230324	18.78	18.78	17.25	17.81	309905	17.81	down	down	correct
500366.BSE	Rolta India Limited	20230324	2.01	2.05	1.92	1.93	179705	1.93	down	down	correct
500367.BSE	Rubfila International Limited	20230324	67.8	68.79	65.65	66.29	31423	66.29	down	up	incorrect
500370.BSE	Salora International Limited	20230324	32.98	32.98	32.3	32.4	21065	32.4	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230324	725.15	734.95	703.95	720.7	6171	720.7	down	down	correct
500387.BSE	Shree Cement Limited	20230324	25395.75	25514.25	25120	25487.25	468	25487.25	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230324	149	149.2	142.5	143.25	133166	143.25	down	up	incorrect
500402.BSE	SPML Infra Limited	20230324	20.19	20.19	19	19.23	8688	19.23	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230324	985	992.85	979.25	980	1571	980	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230324	146.95	149.9	145.5	147.65	134570	147.65	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230324	377.7	379.95	364.65	367.75	2837	367.75	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230324	1544.8	1553	1544.8	1550.35	68	1550.35	up	up	correct
500408.BSE	Tata Elxsi Limited	20230324	6098.65	6098.65	5942.3	5992.85	7951	5992.85	down	down	correct
500410.BSE	ACC Limited	20230324	1730.55	1744.45	1695	1702.05	14533	1702.05	down	down	correct
500411.BSE	Thermax Limited	20230324	2304.1	2304.1	2231.1	2241.4	1566	2241.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230324	175.3	179.35	174.75	175.35	10520	175.35	up	up	correct
500414.BSE	Timex Group India Limited	20230324	124.4	128	121.75	122.45	43545	122.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230324	97	97	93.15	94.16	65	94.16	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230324	1520.05	1537.35	1509.4	1518.1	1662	1518.1	down	down	correct
500422.BSE	Transchem Limited	20230324	21.95	21.95	20.65	20.66	1588	20.66	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230324	372.4	376.35	369	371.95	358147	371.95	down	up	incorrect
500426.BSE	UTL Industries Limited	20230324	1.72	1.76	1.66	1.69	30750	1.69	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230324	153.35	153.35	143.9	145.85	4559	145.85	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230324	26.2	26.38	24	24.55	19495	24.55	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230324	13845.5	13904.95	13632.75	13783.15	67	13783.15	down	down	correct
500460.BSE	Mukand Limited	20230324	135.55	150	135.25	140.9	101585	140.9	up	up	correct
500463.BSE	AGC Networks Limited	20230324	88.15	100	85.65	91.35	27712	91.35	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230324	112	112.05	110.5	110.95	1936	110.95	down	down	correct
500472.BSE	SKF India Limited	20230324	4244.65	4295	4169.4	4193.55	1045	4193.55	down	up	incorrect
500540.BSE	Premier Limited	20230324	2.13	2.13	2.04	2.05	12125	2.05	down	down	correct
500550.BSE	Siemens Limited	20230324	3367	3367	3307.6	3333.75	6434	3333.75	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230324	599.5	632.1	599.5	623.9	25676	623.9	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230324	564.95	564.95	525	535.5	50616	535.5	down	down	correct
500655.BSE	Garware Polyester Limited	20230324	552.6	554.05	540	541.95	2154	541.95	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230324	1320	1320	1272	1290.15	1341	1290.15	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230324	526.05	531.5	512.7	514.8	57542	514.8	down	up	incorrect
500672.BSE	Novartis India Limited	20230324	567	582.95	565.85	568.9	1962	568.9	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230324	124	124.35	122.05	122.75	70996	122.75	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230324	2470	2497	2470	2480.5	109570	2480.5	up	up	correct
500730.BSE	NOCIL Limited	20230324	210.95	210.95	203	203.7	51186	203.7	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230324	73.85	75.63	73.85	74.25	10984	74.25	up	up	correct
500790.BSE	Nestlé India Limited	20230324	19045	19100	18896.35	18951.65	527	18951.65	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230324	705.05	708.75	699.15	702.15	106225	702.15	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230324	4242.8	4242.8	4191	4195.65	6298	4195.65	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230324	1529.95	1529.95	1496.5	1500.95	4216	1500.95	down	up	incorrect
500875.BSE	ITC Limited	20230324	380.55	383	378.05	378.7	250023	378.7	down	down	correct
500890.BSE	Modi Rubber Limited	20230324	58	58	57.52	57.52	350	57.52	down	up	incorrect
500940.BSE	Finolex Industries Limited	20230324	169.95	169.95	162.05	163.75	25057	163.75	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230324	19.75	20.5	19.6	20.21	13720	20.21	up	up	correct
501242.BSE	TCI Finance Limited	20230324	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230324	1811.9	1825	1780	1790.4	68	1790.4	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230324	1935	1943.6	1910.3	1916.15	1581	1916.15	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230324	121.05	121.05	113.05	118.75	131	118.75	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230324	254.95	255.85	254.95	255.85	40	255.85	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230324	190.45	190.45	190.45	190.45	20	190.45
501423.BSE	Shaily Engineering Plastics Limited	20230324	1010.65	1058.9	1010.65	1046.05	316	1046.05	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230324	838.6	842.4	828.95	831.5	1489	831.5	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230324	703.95	703.95	699.95	700	20	700	down	down	correct
501700.BSE	IndiaNivesh Limited	20230324	49.19	49.19	44.78	45.04	3438	45.04	down	down	correct
501831.BSE	Coastal Corporation Limited	20230324	195.35	195.35	176.35	179.95	16990	179.95	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230324	414.1	416	404.65	406.7	736	406.7	down	down	correct
502168.BSE	NCL Industries Limited	20230324	172.65	178.35	172.65	176.4	22143	176.4	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230324	51.5	52	49.55	51.01	24603	51.01	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230324	62	62.27	60.84	61.01	8553	61.01	down	down	correct
502281.BSE	Triveni Glass Limited	20230324	22.25	23	21.85	22.4	7857	22.4	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230324	38.25	38.25	35.05	35.18	525	35.18	down	down	correct
502330.BSE	Andhra Paper Limited	20230324	400.8	422.55	400.8	415.85	3621	415.85	up	up	correct
502448.BSE	Rollatainers Limited	20230324	1.03	1.03	0.97	0.97	80852	0.97	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230324	241.3	244.6	238.5	238.8	1185	238.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230324	90	90	85.7	85.7	5	85.7	down	down	correct
502820.BSE	DCM Limited	20230324	76.15	76.4	72	74.5	2714	74.5	down	down	correct
502865.BSE	Forbes & Company Limited	20230324	612.05	617	593	597.05	3088	597.05	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230324	83	85	82.2	84	11933	84	up	up	correct
502901.BSE	Jamshri Realty Limited	20230324	4100	4189	3810	3819.8	25	3819.8	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230324	285.05	287.55	275	278.95	13622	278.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230324	1284.7	1329	1271	1285.8	4649	1285.8	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230324	282.55	284.75	272	273	993	273	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230324	3564	3564	3333	3333	3	3333	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230324	165.7	168.1	165.05	165.1	1046	165.1	down	down	correct
503229.BSE	Simplex Realty Limited	20230324	68.2	74.59	68.2	74.59	23	74.59	up	up	correct
503310.BSE	Swan Energy Limited	20230324	216.85	224.8	213.85	216.5	58944	216.5	down	down	correct
503349.BSE	The Victoria Mills Limited	20230324	2350	2350	2236	2240.1	183	2240.1	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230324	10.4	10.4	9.8	9.83	19876	9.83	down	down	correct
503722.BSE	Banswara Syntex Limited	20230324	119.85	120.7	115.7	116.35	3533	116.35	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230324	544.95	544.95	507.1	514.6	957	514.6	down	down	correct
503806.BSE	SRF Limited	20230324	2403.05	2403.05	2372.7	2380.5	6925	2380.5	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230324	410.05	433.3	410	427.65	9950	427.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230324	40.5	41.63	39.05	40.36	6427	40.36	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230324	2573.7	2575.95	2472.6	2485.8	475	2485.8	down	down	correct
504028.BSE	GEE Limited	20230324	66	67.99	64.5	65.06	19508	65.06	down	down	correct
504058.BSE	Indo National Limited	20230324	340	340	300	305.85	395	305.85	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230324	265.05	271.55	263.8	266	28238	266	up	up	correct
504076.BSE	Jyoti Limited	20230324	15.8	16.5	15.61	15.75	6078	15.75	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230324	7170	7170	6925	6925	7	6925	down	down	correct
504092.BSE	Indokem Limited	20230324	116	116.4	106.75	116	14065	116
504093.BSE	Panasonic Energy India Co. Ltd	20230324	225.1	228.75	217	222.5	8476	222.5	down	down	correct
504112.BSE	Nelco Limited	20230324	545	545	516	520.2	10833	520.2	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230324	840	874	805.8	844.25	12821	844.25	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230324	339.2	355	316.65	323.5	28713	323.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20230324	26.9	27.8	26.32	26.5	5720	26.5	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230324	27.35	27.35	27.35	27.35	2315	27.35
504240.BSE	Delton Cables Limited	20230324	68	70.99	66	66.96	1133	66.96	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230324	770	770	750	752.5	944	752.5	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230324	66.65	78.98	66.65	70.82	14598	70.82	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230324	8.04	8.04	8.04	8.04	1113	8.04
504351.BSE	Empower India Limited	20230324	0.27	0.27	0.27	0.27	208740	0.27
504378.BSE	Nyssa Corporation Limited	20230324	4.05	4.05	3.8	3.93	11507	3.93	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230324	977.1	1023.9	977.1	999.3	689	999.3	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230324	1030.4	1030.75	998.45	1010.95	4214	1010.95	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20230324	284.95	293.4	270.05	270.35	1141	270.35	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230324	2	2	1.85	1.88	13130	1.88	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230324	290.1	290.1	282	282.15	3485	282.15	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230324	52.2	52.2	47.45	50.02	3818	50.02	down	down	correct
504840.BSE	Kaira Can Company Limited	20230324	2381.2	2381.2	2331	2360	38	2360	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230324	23.5	23.9	22.58	23.47	4034	23.47	down	down	correct
504882.BSE	National Standard (india) Ltd	20230324	4202.15	4350.7	4202.15	4267.55	73	4267.55	up	up	correct
504908.BSE	Duncan Engineering Limited	20230324	329.95	338.8	329.9	330.45	2236	330.45	up	up	correct
504959.BSE	Stovec Industries Limited	20230324	1945	1950	1900	1910.2	1423	1910.2	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230324	56.6	59.16	55	56.45	2577	56.45	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20230324	306.1	309.95	302.75	304.65	3130	304.65	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230324	535.1	552.1	525.65	528.95	2494	528.95	down	down	correct
504988.BSE	Welcast Steels Limited	20230324	590	590	570	570	62	570	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230324	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230324	747.55	750	720	727.55	2615	727.55	down	down	correct
505075.BSE	Setco Automotive Limited	20230324	6.05	6.5	5.91	6	52420	6	down	down	correct
505141.BSE	Scooters India Limited	20230324	27.88	29	27.03	27.89	2166	27.89	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230324	418.05	419.95	410	412.65	2096	412.65	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230324	400	418	395	403.4	12555	403.4	up	up	correct
505192.BSE	SML Isuzu Limited	20230324	688.8	688.8	665	670.15	1149	670.15	down	up	incorrect
505196.BSE	TIL Limited	20230324	151	151	146.1	146.5	83	146.5	down	down	correct
505200.BSE	Eicher Motors Limited	20230324	2925	2930.75	2886.1	2908.95	7005	2908.95	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230324	693.45	693.45	692.5	692.5	4	692.5	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230324	2718	2817.7	2674.1499	2692.55	754	2692.55	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230324	52.2	52.2	50	51.02	1078	51.02	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230324	1520.05	1544.95	1493.9	1507.05	2799	1507.05	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230324	839	840	790.85	800.55	301	800.55	down	down	correct
505355.BSE	Nesco Limited	20230324	520.65	523.15	514.1	515.4	3317	515.4	down	down	correct
505358.BSE	Integra Engineering India Limited	20230324	132.1	134.7	127.25	127.85	63199	127.85	down	down	correct
505368.BSE	Revathi Equipment Limited	20230324	1257	1262	1257	1260.95	3	1260.95	up	up	correct
505509.BSE	Responsive Industries Limited	20230324	116	116	115.2	115.4	14	115.4	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230324	1.38	1.44	1.38	1.38	652935	1.38
505533.BSE	Westlife Development Limited	20230324	693	693	676.5	680.75	1587	680.75	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230324	12.99	12.99	12.57	12.57	146464	12.57	down	down	correct
505650.BSE	Skyline Millars Limited	20230324	10	10.35	10	10.1	15162	10.1	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230324	392	392.9	380.1	383	112	383	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230324	7.45	7.45	6.7	6.83	137576	6.83	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230324	385.05	389	376.15	379.1	24478	379.1	down	down	correct
505712.BSE	Him Teknoforge Limited	20230324	79.9	80	78.02	78.04	3840	78.04	down	down	correct
505714.BSE	Gabriel India Limited	20230324	138.9	139.55	134.45	135.35	65687	135.35	down	down	correct
505720.BSE	Hercules Hoists Limited	20230324	197.2	197.2	185	188.7	2114	188.7	down	down	correct
505726.BSE	IFB Industries Limited	20230324	794.8	795.15	775	776.6	307	776.6	down	down	correct
505729.BSE	Singer India Limited	20230324	61.45	61.56	59.4	61.02	82380	61.02	down	down	correct
505737.BSE	International Combustion (India) Limited	20230324	429.9	462	429.9	433.65	7220	433.65	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230324	615.5	633.8	600	603.45	1043	603.45	down	down	correct
505790.BSE	Schaeffler India Limited	20230324	2750	2811.85	2745.65	2779.85	2944	2779.85	up	up	correct
505800.BSE	Rane Holdings Limited	20230324	845.85	846.4	844.4	844.4	32	844.4	down	down	correct
505827.BSE	SNL Bearings Limited	20230324	260	260	245	249.6	2111	249.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20230324	32.86	33.2	30.2	31.76	763	31.76	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230324	101.2	101.5	101.1	101.1	12351	101.1	down	down	correct
505854.BSE	TRF Limited	20230324	160.05	160.1	156.9	157.4	2166	157.4	down	down	correct
505872.BSE	WPIL Limited	20230324	2504	2504	2400	2414.1	6768	2414.1	down	down	correct
505890.BSE	Kennametal India Limited	20230324	2122.6	2141.95	2073	2101.2	618	2101.2	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230324	225	239.4	225	239.4	5	239.4	up	up	correct
505978.BSE	Triton Valves Limited	20230324	1508	1538	1450	1453.55	446	1453.55	down	down	correct
506022.BSE	Prakash Industries Limited	20230324	51.41	51.63	50.24	50.38	47338	50.38	down	down	correct
506074.BSE	Arshiya Limited	20230324	6.5	6.5	5.92	5.92	246097	5.92	down	down	correct
506076.BSE	Grindwell Norton Limited	20230324	1763	1784.65	1754	1756.95	2369	1756.95	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230324	3.91	4	3.88	3.88	4273	3.88	down	up	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230324	78.83	78.83	76.26	78.79	864	78.79	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230324	366.4	368.5	355	359.9	1252	359.9	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230324	0.81	0.83	0.81	0.82	65972	0.82	up	up	correct
506184.BSE	Kanani Industries Limited	20230324	6.45	6.7	6.06	6.11	23476	6.11	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230324	198.9	201.15	196.6	199.9	45942	199.9	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230324	72.55	73.73	70.8	71.54	3988	71.54	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230324	791.05	798	750	759.05	33004	759.05	down	down	correct
506235.BSE	Alembic Limited	20230324	59.86	60.43	58.36	58.82	9141	58.82	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230324	79.74	79.74	73.3	74.17	7895	74.17	down	down	correct
506260.BSE	Anuh Pharma Limited	20230324	80.44	80.5	79.43	79.54	20253	79.54	down	down	correct
506261.BSE	Modison Metals Limited	20230324	53.25	58	53.25	55.74	6049	55.74	up	down	incorrect
506285.BSE	Bayer CropScience Limited	20230324	3975.1	4007.8	3975.1	4000.55	1035	4000.55	up	down	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230324	259	261.2	249.9	250.4	3748	250.4	down	down	correct
506480.BSE	GOCL Corporation Limited	20230324	317.1	317.1	303.2	310.05	559	310.05	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230324	5.79	5.79	5.66	5.67	5941	5.67	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230324	1840	1845	1815	1815	120	1815	down	down	correct
506528.BSE	Keltech Energies Limited	20230324	877.6	900	877.6	878.15	236	878.15	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230324	843	883	840	863.8	14821	863.8	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230324	113.5	115.85	112.6	113.4	43110	113.4	down	down	correct
506605.BSE	Polychem Limited	20230324	894.95	939.85	886.35	891	5	891	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230324	124.8	124.8	118.25	119.9	25900	119.9	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230324	406.75	413.8	396.7	399.25	21241	399.25	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230324	1571.1	1625	1560	1569.8	2489	1569.8	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230324	289.95	295	281.4	284	4668	284	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230324	113	113	112.5	112.75	5104	112.75	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230324	52.75	52.75	50	51.14	10331	51.14	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230324	3319.4	3367.75	3307.85	3365.75	418	3365.75	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230324	70.8	70.8	67.99	68.34	477539	68.34	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230324	30.71	32.1	30.71	30.77	463	30.77	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230324	772.95	775	755.4	760.25	14912	760.25	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230324	50.7	53	48.72	51.8	6709	51.8	up	up	correct
506919.BSE	Makers Laboratories Limited	20230324	101.1	104.95	101	102.65	6247	102.65	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230324	127.1	132	127.1	128	187	128	up	down	incorrect
507155.BSE	Jagatjit Industries Limited	20230324	93.05	95	92.55	93.52	12065	93.52	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230324	60	61.4	58.11	61.4	1183	61.4	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230324	8.88	8.88	8.14	8.2	1589	8.2	down	down	correct
507488.BSE	G.M. Breweries Limited	20230324	553.5	558	541.2	543.95	1377	543.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230324	21.6	22.2	21.3	21.43	46716	21.43	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230324	16.4	16.61	15.75	16.37	9003	16.37	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230324	5.33	5.89	5.33	5.33	5810	5.33
507514.BSE	Som Distilleries & Breweries Limited	20230324	135.85	140.35	133.2	134.05	88170	134.05	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230324	346.25	349.9	334	337.8	2103	337.8	down	down	correct
507552.BSE	Foods and Inns Limited	20230324	121.45	123.75	118.35	121.4	1810	121.4	down	down	correct
507580.BSE	IVP Limited	20230324	117	118.1	117	118.1	207	118.1	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230324	95.6	97.65	91.5	92.2	9180	92.2	down	up	incorrect
507621.BSE	Milkfood Limited	20230324	629.3	629.3	616.35	621.35	243	621.35	down	up	incorrect
507645.BSE	Polson Limited	20230324	9605	10250	9605	9990	30	9990	up	up	correct
507685.BSE	Wipro Limited	20230324	362.65	366.85	361	361.55	320283	361.55	down	down	correct
507690.BSE	Orient Beverages Limited	20230324	112.4	113.95	110.9	111.15	514	111.15	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230324	630	655.85	630	643.8	955	643.8	up	up	correct
507747.BSE	TTK Healthcare Limited	20230324	967	1054.3	966.65	1022.7	265085	1022.7	up	up	correct
507753.BSE	TGV SRAAC Limited	20230324	101.2	101.2	96.55	97	197389	97	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230324	19.57	21.49	19.57	20.97	3042	20.97	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230324	79	79	78.3	78.44	300	78.44	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230324	116.55	118.25	109.2	109.5	2656	109.5	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230324	298.5	305.4	287.7	292.5	5612	292.5	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230324	69.89	69.89	65.2	65.35	8872	65.35	down	down	correct
507813.BSE	National Oxygen Limited	20230324	95.99	96.01	94	96.01	1935	96.01	up	up	correct
507815.BSE	Gillette India Limited	20230324	4366.9	4385.05	4331.85	4339.95	296	4339.95	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230324	144	144	140	140	87	140	down	down	correct
507828.BSE	Ansal Housing Limited	20230324	3.07	3.07	3	3.02	213484	3.02	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230324	352	367	346	353.4	20357	353.4	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230324	32.02	32.94	30.9	32.5	633	32.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230324	29.7	32.5	29.61	29.97	966	29.97	up	down	incorrect
507878.BSE	Unitech Limited	20230324	1.31	1.34	1.29	1.31	971706	1.31
507880.BSE	VIP Industries Limited	20230324	588.95	588.95	569.7	575.65	4055	575.65	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230324	33.65	33.8	33.1	33.15	2871	33.15	down	down	correct
507912.BSE	LKP Finance Limited	20230324	79.8	79.8	74.42	74.55	406	74.55	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230324	1068.9	1094.9	1045	1061.95	12312	1061.95	down	up	incorrect
507948.BSE	Key Corp Limited	20230324	43.71	48.31	43.71	48.31	21	48.31	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230324	130.5	134.75	129	134.75	1965	134.75	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230324	29.7	29.7	29.7	29.7	3	29.7
507970.BSE	Paramount Cosmetics (India) Limited	20230324	33.37	35.5	32.1	32.64	4353	32.64	down	down	correct
507981.BSE	Jindal Hotels Limited	20230324	39.6	40	39.6	40	1416	40	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230324	40	40	36.37	37.56	10782	37.56	down	down	correct
508136.BSE	B & A Limited	20230324	263.45	263.45	250.5	250.5	912	250.5	down	down	correct
508494.BSE	Warren Tea Limited	20230324	55.99	55.99	47.35	51.69	3803	51.69	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20230324	43.23	43.23	43.23	43.23	10	43.23
508807.BSE	IST Limited	20230324	447	447	395	407.5	5531	407.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230324	4267.1	4352.7	4267.1	4281.2	6095	4281.2	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230324	37	40	36.68	37.38	18	37.38	up	up	correct
508906.BSE	Everest Industries Limited	20230324	744.05	752.4	732.65	746.25	782	746.25	up	down	incorrect
508918.BSE	Greycells Education Limited	20230324	23.5	24.4	23.33	24.4	434	24.4	up	down	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230324	338	345	332	335.1	3136	335.1	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230324	73.55	75	72.25	72.3	7174	72.3	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230324	3.38	3.5	3.32	3.41	47034	3.41	up	down	incorrect
508989.BSE	Navneet Education Limited	20230324	89.8	91.79	89	89.37	12641	89.37	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230324	0.85	0.87	0.79	0.79	44569	0.79	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230324	60.5	63.6	60.5	60.56	1119	60.56	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230324	57.98	57.98	46.61	55.28	3688	55.28	down	down	correct
509048.BSE	Lancor Holdings Limited	20230324	29.3	29.3	27.75	28.44	15427	28.44	down	up	incorrect
509053.BSE	Banas Finance Limited	20230324	11.35	11.49	11.13	11.23	79725	11.23	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230324	17.25	17.25	16.14	16.54	3787	16.54	down	down	correct
509077.BSE	Pressman Advertising Limited	20230324	69	69.3	66.45	67.13	5466	67.13	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230324	193.7	194.5	190	190.3	3952	190.3	down	down	correct
509152.BSE	GRP Limited	20230324	2860	2860	2860	2860	0	2860
509162.BSE	Indag Rubber Limited	20230324	97.05	100.95	93.05	93.5	6083	93.5	down	down	correct
509196.BSE	M M Rubber Company Limited	20230324	102	102	99	99.07	706	99.07	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230324	30.35	30.75	30.16	30.3	5827	30.3	down	down	correct
509243.BSE	TVS Srichakra Limited	20230324	2645.05	2672	2589.85	2637.95	389	2637.95	down	down	correct
509438.BSE	Benares Hotels Limited	20230324	3195	3310	3182	3207.45	70	3207.45	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230324	41.8	43.99	40.7	42.85	426	42.85	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230324	10500	10596	10324.15	10382	24	10382	down	down	correct
509472.BSE	Cravatex Limited	20230324	342	342	310	311.4	83	311.4	down	down	correct
509480.BSE	Berger Paints India Limited	20230324	575	577.6	568.2	573.05	20133	573.05	down	down	correct
509486.BSE	Caprihans India Limited	20230324	119.99	119.99	115	116.66	675	116.66	down	down	correct
509488.BSE	Graphite India Limited	20230324	274.2	276.8	268.95	270.4	22758	270.4	down	down	correct
509525.BSE	Empire Industries Limited	20230324	614	637.95	614	620.35	848	620.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230324	22.7	22.7	21.15	22.08	313	22.08	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230324	2803.9	2812	2720.1	2735.1	544	2735.1	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230324	6.68	6.68	6.68	6.68	3555	6.68
509567.BSE	Goa Carbon Limited	20230324	420.05	426.9	415	418.2	718	418.2	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230324	352	352	352	352	11	352
509631.BSE	HEG Limited	20230324	956.3	958.4	938.1	948	8222	948	down	down	correct
509635.BSE	Hindustan Composites Limited	20230324	258.45	264.1	254.3	257.45	1457	257.45	down	down	correct
509709.BSE	International Conveyors Limited	20230324	51.3	53.05	50.5	52.51	12616	52.51	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230324	85.92	85.92	82.5	83.32	3644	83.32	down	down	correct
509820.BSE	Huhtamaki India Limited	20230324	198.6	198.6	193.2	195	957	195	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230324	15.61	17.99	15.61	17.87	1126	17.87	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230324	220	220	205	209.25	125	209.25	down	down	correct
509930.BSE	The Supreme Industries Limited	20230324	2540	2564.55	2493.6	2505.05	1441	2505.05	down	down	correct
509966.BSE	VST Industries Limited	20230324	3152.3	3155.85	3080.1	3104.45	101	3104.45	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230324	4.9	5.08	4.89	5.01	43779	5.01	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230324	0.62	0.62	0.59	0.61	475150	0.61	down	down	correct
511066.BSE	Sakthi Finance Limited	20230324	27.4	29	26.55	29	15990	29	up	up	correct
511076.BSE	Sat Industries Limited	20230324	64.7	65.1	63.5	63.95	7566	63.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230324	115.6	127.95	115.6	121.95	22472	121.95	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230324	1.22	1.22	1.14	1.15	476211	1.15	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230324	7.39	7.97	7.39	7.85	2537	7.85	up	up	correct
511147.BSE	Wall Street Finance Limited	20230324	31.21	33.8	31.21	32.99	104	32.99	up	up	correct
511196.BSE	Can Fin Homes Limited	20230324	539.75	541.85	520.8	525.75	17298	525.75	down	down	correct
511355.BSE	India Cements Capital Limited	20230324	8.7	9.05	8.6	8.8	1117	8.8	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230324	18.4	18.4	17.6	17.64	2286	17.64	down	down	correct
511389.BSE	Videocon Industries Limited	20230324	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230324	24.26	25.45	24.26	25.45	2000	25.45	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230324	23.4	23.4	23.3	23.33	20	23.33	down	down	correct
511413.BSE	Crest Ventures Limited	20230324	151.4	152.45	147.6	147.6	107	147.6	down	up	incorrect
511431.BSE	Vakrangee Limited	20230324	16.89	17.5	16.51	16.68	3801242	16.68	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230324	22.25	22.9	20.72	22.85	2360	22.85	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230324	17.2	17.2	16.3	16.63	43680	16.63	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230324	25	25	21.8	22.03	15799	22.03	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230324	24.23	24.74	24.22	24.68	989	24.68	up	up	correct
511505.BSE	Capital Trust Limited	20230324	63	63	60.96	61.42	2040	61.42	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230324	22.45	23.65	21.37	21.91	3498	21.91	down	down	correct
511523.BSE	Veerhealth Care Limited	20230324	18.48	18.48	18.48	18.48	7550	18.48
511525.BSE	Pan India Corporation Limited	20230324	1.98	1.98	1.83	1.84	111053	1.84	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230324	48.2	48.2	44.55	45.76	1001	45.76	down	down	correct
511543.BSE	GSB Finance Limited	20230324	9.8	10.45	9.8	10.45	200	10.45	up	up	correct
511549.BSE	Morarka Finance Limited	20230324	97.55	106	97.51	100.76	3231	100.76	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230324	213	213.1	204.7	206.4	593	206.4	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230324	1.09	1.09	1.01	1.02	425891	1.02	down	down	correct
511559.BSE	Times Guaranty Limited	20230324	46.5	49.3	46.5	48.95	314	48.95	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230324	159.8	163.99	152	153.25	1292	153.25	down	down	correct
511593.BSE	Libord Finance Limited	20230324	6.5	6.98	6.2	6.98	604	6.98	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230324	14.7	14.7	13.9	14.01	2153	14.01	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230324	36.4	36.4	34.8	34.96	8299	34.96	down	down	correct
511609.BSE	ISL Consulting Limited	20230324	30.6	30.8	30.1	30.79	2149	30.79	up	up	correct
511611.BSE	DCM Financial Services Limited	20230324	3.64	3.86	3.64	3.65	395	3.65	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230324	392.5	414	389.25	389.25	9174	389.25	down	up	incorrect
511658.BSE	Nettlinx Limited	20230324	225	225	212.7	214.75	7553	214.75	down	down	correct
511672.BSE	Scan Steels Limited	20230324	31.45	31.45	28.25	29.77	13044	29.77	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230324	155.05	156.4	150.95	151.65	20447	151.65	down	down	correct
511702.BSE	Parsharti Investment Limited	20230324	15.2	16.65	15.2	16.6	627	16.6	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20230324	39.49	39.49	39.49	39.49	10	39.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230324	37.11	37.11	36.06	36.84	29526	36.84	down	down	correct
511726.BSE	Vipul Limited	20230324	11.45	11.45	10.64	10.64	11811	10.64	down	down	correct
511736.BSE	Ushdev International Limited	20230324	1.36	1.39	1.27	1.29	163041	1.29	down	up	incorrect
511742.BSE	Ugro Capital Limited	20230324	150.25	150.25	147.2	148.05	9020	148.05	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20230324	153.5	153.5	140	144.05	1716	144.05	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230324	37.4	41.25	37.4	41.25	3	41.25	up	up	correct
511764.BSE	Upasana Finance Limited	20230324	25.7	27.77	25.4	27.77	19053	27.77	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230324	269.65	275	261.05	262.35	4074	262.35	down	up	incorrect
511768.BSE	Master Trust Limited	20230324	122.9	123	119.5	120.15	1643	120.15	down	down	correct
512018.BSE	Cni Research Limited	20230324	2	2.04	1.9	1.93	44777	1.93	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230324	2549.9	2549.9	2509.9	2542.5	10	2542.5	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230324	3.34	3.34	3.07	3.08	215490	3.08	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230324	47	48.5	46	46.12	218309	46.12	down	down	correct
512093.BSE	Cranes Software International Limited	20230324	2.9	3.19	2.9	2.97	19856	2.97	up	up	correct
512175.BSE	Vama Industries Limited	20230324	4.79	4.88	4.62	4.65	27887	4.65	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230324	300	300	293	293.1	1286	293.1	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230324	4.37	4.45	4.07	4.12	43340	4.12	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230324	2.5	2.5	2.4	2.45	24291	2.45	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230324	12	12	11.07	11.59	145211	11.59	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230324	11.85	12.44	11.85	12.44	2	12.44	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230324	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230324	46.2	46.2	45.4	45.81	400	45.81	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230324	25.99	25.99	23.77	23.92	2036350	23.92	down	down	correct
512393.BSE	Shardul Securities Limited	20230324	97	97	94.25	94.28	95	94.28	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230324	518.95	520	477.2	514.35	1597	514.35	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230324	552.5	552.5	506.35	525.9	1112	525.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230324	299	299.9	291.1	295.4	133282	295.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230324	7.29	7.29	6.91	6.97	515888	6.97	down	up	incorrect
512477.BSE	Betex India Limited	20230324	63.5	63.94	63	63.1	484	63.1	down	up	incorrect
512493.BSE	Garnet International Limited	20230324	60	60	58.18	58.19	9828	58.19	down	down	correct
512499.BSE	Shalimar Productions Limited	20230324	0.49	0.49	0.49	0.49	781453	0.49
512519.BSE	Donear Industries Limited	20230324	83.95	85.13	81.21	81.76	12002	81.76	down	down	correct
512527.BSE	Super Sales India Limited	20230324	752	772.95	750	772.95	208	772.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230324	73.49	74.33	70.95	71.76	185205	71.76	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230324	74.31	75	70.54	70.83	2649	70.83	down	down	correct
512553.BSE	Zenith Exports Limited	20230324	81.65	83.49	80.12	80.45	449	80.45	down	down	correct
512573.BSE	Avanti Feeds Limited	20230324	335	337.05	330.85	334.65	22770	334.65	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230324	31.5	35.2	31.5	32.5	22634	32.5	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230324	4.37	4.37	4.06	4.11	72558	4.11	down	down	correct
512618.BSE	RLF Limited	20230324	7.22	7.22	6.55	6.61	1455	6.61	down	down	correct
512626.BSE	Orbit Exports Limited	20230324	127.85	128	120.35	125.75	940	125.75	down	down	correct
512634.BSE	Savera Industries Limited	20230324	53.4	59.49	53.4	56.08	28616	56.08	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230324	40.19	40.19	40.19	40.19	25	40.19
513023.BSE	Nava Bharat Ventures Limited	20230324	233.8	234.75	224.7	226.35	37183	226.35	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230324	40.05	40.05	36.41	36.7	1232	36.7	down	down	correct
513059.BSE	G.S. Auto International Limited	20230324	14.01	15.23	13.81	15	31153	15	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230324	16.58	17.85	16.16	16.17	1110	16.17	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230324	475.05	502.5	471.4	492.7	43315	492.7	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230324	29	29.5	28.59	28.59	862	28.59	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230324	17.64	17.97	16.6	16.86	61251	16.86	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230324	608	608	551	551	134	551	down	down	correct
513295.BSE	IMEC Services Limited	20230324	1.93	1.96	1.8	1.92	29649	1.92	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230324	275.8	276.15	272.05	274.8	912	274.8	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230324	288.6	288.6	266	274.15	17885	274.15	down	up	incorrect
513361.BSE	India Steel Works Limited	20230324	1.72	1.72	1.72	1.72	80119	1.72
513369.BSE	Rajkumar Forge Limited	20230324	39.01	40	39	39.99	215	39.99	up	up	correct
513375.BSE	Carborundum Universal Limited	20230324	948.8	955.7	925.7	933.75	3649	933.75	down	down	correct
513377.BSE	MMTC Limited	20230324	29.9	30.29	28.8	28.94	181531	28.94	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230324	33	35.98	31.51	31.72	1091	31.72	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230324	3.55	3.55	3.4	3.49	4432	3.49	down	down	correct
513434.BSE	Tata Metaliks Limited	20230324	747.25	747.25	729	729.7	2110	729.7	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230324	24.99	25.5	24.05	24.05	116007	24.05	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230324	43	43.99	42.31	42.99	1060	42.99	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230324	27.25	29.43	27.25	27.63	690	27.63	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230324	66.3	68.2	62.7	67.73	3288	67.73	up	up	correct
513509.BSE	Kalyani Forge Limited	20230324	230.8	230.8	212.8	226.95	562	226.95	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230324	127	130	123.15	125	8022	125	down	down	correct
513513.BSE	Aditya Ispat Limited	20230324	9	9.29	8.5	8.5	3414	8.5	down	down	correct
513517.BSE	Steelcast Limited	20230324	480.2	482.5	461.4	467.4	2594	467.4	down	down	correct
513519.BSE	Pitti Engineering Limited	20230324	268.3	274.85	268.3	271.3	5731	271.3	up	up	correct
513532.BSE	Pradeep Metals Limited	20230324	166.2	171.3	164.95	167.8	2623	167.8	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230324	12.99	12.99	12.61	12.7	25993	12.7	down	down	correct
513548.BSE	Sharda Ispat Limited	20230324	62.18	64.35	62.18	64.35	25	64.35	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230324	55.95	56.7	54.25	54.25	3779	54.25	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230324	44.45	44.45	42.23	43.99	1023	43.99	down	down	correct
513683.BSE	NLC India Limited	20230324	76.25	76.42	73.17	73.66	85445	73.66	down	down	correct
513687.BSE	Spectra Industries Limited	20230324	5.5	5.5	5.5	5.5	0	5.5
513691.BSE	JMT Auto Limited	20230324	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230324	37.8	37.8	35.5	35.98	17833	35.98	down	down	correct
513699.BSE	Solid Stone Company Limited	20230324	33.34	33.34	30.5	33.19	24	33.19	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230324	88	91.8	88	89	1447	89	up	up	correct
513713.BSE	White Organic Agro Limited	20230324	7.58	7.58	7.23	7.29	61959	7.29	down	down	correct
514010.BSE	Himachal Fibres Limited	20230324	4.59	4.6	4.21	4.23	5963	4.23	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230324	239.8	239.8	226	228.2	3719	228.2	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230324	591.4	591.4	561	570	84	570	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230324	74	74.68	71.6	72.09	29535	72.09	down	down	correct
514045.BSE	BSL Limited	20230324	167.9	170.95	166.6	167.2	285	167.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230324	91.45	93.89	90	92.18	1914	92.18	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230324	599.75	605	564	566.45	14863	566.45	down	down	correct
514142.BSE	T.T. Limited	20230324	69.5	69.5	69.5	69.5	798	69.5
514162.BSE	Welspun India Limited	20230324	65.5	66.04	64.9	65.29	67876	65.29	down	down	correct
514165.BSE	Indian Acrylics Limited	20230324	9.44	9.59	9	9.19	96591	9.19	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230324	16.8	17.99	16.8	17.79	202	17.79	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230324	21.23	21.65	20.52	20.74	6224	20.74	down	down	correct
514211.BSE	Sumeet Industries Limited	20230324	2.5	2.5	2.45	2.45	84902	2.45	down	down	correct
514215.BSE	Binny Limited	20230324	234.1	242	233.2	238.2	2810	238.2	up	up	correct
514264.BSE	Seasons Textiles Limited	20230324	13.26	13.26	13.26	13.26	10	13.26
514266.BSE	Zenith Fibres Limited	20230324	69.95	69.95	67.49	67.5	758	67.5	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230324	37.05	38.83	35.01	36.74	1003	36.74	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230324	29.2	29.2	28.8	28.8	651	28.8	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230324	175.75	185	175.55	181.05	1047	181.05	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230324	66.35	66.35	60.56	65.2	90	65.2	down	down	correct
514330.BSE	One Global Service Provider Limited	20230324	32.03	32.03	32.03	32.03	20	32.03
514332.BSE	Neo Infracon Limited	20230324	10.89	10.99	10.12	10.5	293	10.5	down	down	correct
514412.BSE	Sarup Industries Limited	20230324	27.6	27.6	27.6	27.6	1009	27.6
514418.BSE	Mangalam Organics Limited	20230324	336.65	342.4	330.1	332.3	2298	332.3	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230324	224.7	224.7	213.65	216.95	2662	216.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230324	18.45	19.2	18	18.02	1009	18.02	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230324	1265	1286.35	1235.3	1259.9	28977	1259.9	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230324	273.6	275.95	271.05	272.95	57161	272.95	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230324	45.01	47.95	45.01	46.99	6278	46.99	up	up	correct
515030.BSE	Asahi India Glass Limited	20230324	465.5	466.95	450.05	451.95	2727	451.95	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230324	86.69	86.7	84.32	85.04	21711	85.04	down	down	correct
515055.BSE	Anant Raj Limited	20230324	119.65	119.8	116.8	118.05	148635	118.05	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230324	20.86	22.3	20.55	21.75	313	21.75	up	down	incorrect
515085.BSE	Restile Ceramics Limited	20230324	3.25	3.25	3	3.14	14906	3.14	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230324	3.87	3.87	3.4	3.47	59116	3.47	down	down	correct
515147.BSE	Haldyn Glass Limited	20230324	59	66.83	59	63.82	197740	63.82	up	up	correct
516003.BSE	Duroply Industries Limited	20230324	132.85	132.85	126.35	126.7	159	126.7	down	down	correct
516016.BSE	Shreyans Industries Limited	20230324	147.65	147.65	142.5	144.45	108	144.45	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230324	3.89	3.89	3.89	3.89	478	3.89
516022.BSE	Star Paper Mills Limited	20230324	154.9	155.9	150.95	152.25	2775	152.25	down	down	correct
516062.BSE	National Plywood Industries Limited	20230324	4.75	4.75	4.61	4.61	2385	4.61	down	down	correct
516064.BSE	Arrow Greentech Limited	20230324	250.45	256.9	234.1	234.1	17306	234.1	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230324	262.95	263.15	256.6	259.2	8959	259.2	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230324	220.15	221.1	206.35	209.3	2928	209.3	down	down	correct
516096.BSE	Sangal Papers Limited	20230324	126	130.6	126	130.5	439	130.5	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230324	6.79	6.79	5.95	6.61	1527	6.61	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230324	110	112.35	107.05	108	5703	108	down	down	correct
516110.BSE	Scandent Imaging Limited	20230324	11.95	12	11.6	11.71	123866	11.71	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230324	1688.55	1725	1688.55	1701.9	1381	1701.9	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230324	300	304.95	295	302.45	797	302.45	up	up	correct
517041.BSE	Ador Welding Limited	20230324	870.05	925	870	914.55	9562	914.55	up	up	correct
517044.BSE	International Data Management Limited	20230324	16.3	16.3	16.3	16.3	72	16.3
517059.BSE	Salzer Electronics Limited	20230324	249.55	253.35	243.5	246	5576	246	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230324	36.9	42	36.9	39.94	6853	39.94	up	down	incorrect
517119.BSE	PCS Technology Limited	20230324	14.58	14.58	13.21	13.21	1918	13.21	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230324	40.5	40.9	38.75	39.21	22788	39.21	down	down	correct
517168.BSE	Subros Limited	20230324	300.1	300.75	299.4	300	388	300	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230324	26.62	26.62	26.62	26.62	100	26.62
517206.BSE	Lumax Industries Limited	20230324	1724.1	1724.1	1694.1	1703.75	165	1703.75	down	down	correct
517236.BSE	Calcom Vision Limited	20230324	126.55	132.5	126.5	130	3304	130	up	up	correct
517238.BSE	Dynavision Limited	20230324	130	130	130	130	20	130
517246.BSE	BCC Fuba India Limited	20230324	23.99	23.99	21.88	23.74	900	23.74	down	down	correct
517258.BSE	Precision Electronics Limited	20230324	31.97	31.97	30.38	30.38	631	30.38	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230324	42.83	44.5	41.2	43.93	1777	43.93	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230324	73.59	73.8	72.5	73.11	7224	73.11	down	up	incorrect
517330.BSE	CMI Limited	20230324	11.15	12.12	11.15	11.78	9275	11.78	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230324	65.38	66.25	64.2	64.73	1486696	64.73	down	down	correct
517344.BSE	Mindteck (India) Limited	20230324	121.9	121.9	111.05	112.45	905	112.45	down	down	correct
517354.BSE	Havells India Limited	20230324	1190.3	1196.7	1175	1181.35	10066	1181.35	down	down	correct
517356.BSE	ACI Infocom Limited	20230324	0.82	0.82	0.76	0.79	98982	0.79	down	down	correct
517370.BSE	Incap Limited	20230324	37.75	37.75	34.25	34.25	585	34.25	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230324	150.75	150.75	138	139.4	726	139.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230324	8.17	8.17	8.17	8.17	0	8.17
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230324	6.89	7	6.8	6.83	15969	6.83	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230324	204.35	212	196.05	198.95	20088	198.95	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230324	1199.95	1299	1194.9	1266.25	833	1266.25	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230324	54	54	48.05	48.06	103	48.06	down	down	correct
517437.BSE	Dutron Polymers Limited	20230324	125.4	125.4	125.4	125.4	288	125.4
517447.BSE	R S Software (India) Limited	20230324	23.55	23.62	22.85	23.22	15866	23.22	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230324	290.05	291.95	281	284.4	863	284.4	down	down	correct
517467.BSE	Marsons Limited	20230324	6.28	6.28	5.75	6.24	99719	6.24	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20230324	170	170	161.6	161.85	3437	161.85	down	down	correct
517494.BSE	Accel Limited	20230324	12	12.47	12	12.05	47769	12.05	up	up	correct
517498.BSE	Websol Energy System Limited	20230324	73.2	74.81	71.25	71.92	6596	71.92	down	down	correct
517500.BSE	Roto Pumps Limited	20230324	615.9	625.55	601.15	608.5	16374	608.5	down	down	correct
517506.BSE	TTK Prestige Limited	20230324	693	697.55	678.75	684.15	3668	684.15	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230324	788	799.85	771.85	781.3	6977	781.3	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230324	296.3	301.5	291.35	292.8	362	292.8	down	down	correct
517544.BSE	Centum Electronics Limited	20230324	622	636.45	607.7	621.9	1411	621.9	down	down	correct
517546.BSE	Alfa Transformers Limited	20230324	21.5	21.69	20.27	20.79	16059	20.79	down	down	correct
517548.BSE	Starlite Components Limited	20230324	2.24	2.45	2.23	2.23	2472	2.23	down	down	correct
517554.BSE	NHC Foods Limited	20230324	30.2	30.9	28.99	29.07	19522	29.07	down	down	correct
517569.BSE	KEI Industries Limited	20230324	1685.2	1685.2	1654.5	1663.95	2618	1663.95	down	down	correct
517571.BSE	IMP Powers Limited	20230324	3.6	3.74	3.41	3.54	9369	3.54	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230324	133	138.5	133	138.5	380	138.5	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230324	32	32	31	31.14	4564	31.14	down	down	correct
518075.BSE	Suraj Products Limited	20230324	123	131.25	120	122.15	3847	122.15	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230324	153.4	153.4	150.95	152.7	5230	152.7	down	down	correct
519003.BSE	Modi Naturals Limited	20230324	227.15	233.8	218.5	222.7	5902	222.7	down	up	incorrect
519031.BSE	Shah Foods Limited	20230324	31.5	31.5	31.5	31.5	50	31.5
519091.BSE	Tasty Bite Eatables Limited	20230324	8377.95	8398	8187	8203.3	190	8203.3	down	down	correct
519097.BSE	Ritesh International Ltd	20230324	41	41	39.35	40.9	3712	40.9	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230324	83.33	83.39	81	81.44	9001	81.44	down	down	correct
519126.BSE	Hindustan Foods Limited	20230324	545.85	545.85	524.2	528.8	797	528.8	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230324	3649	3724.95	3441.95	3718.55	63	3718.55	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230324	25.9	25.9	24.6	24.72	69599	24.72	down	down	correct
519230.BSE	Richirich Inventures Limited	20230324	3.85	4.04	3.85	3.95	380	3.95	up	up	correct
519260.BSE	Sanwaria Consumer Limited	20230324	0.48	0.48	0.45	0.46	860481	0.46	down	up	incorrect
519262.BSE	Prima Agro Limited	20230324	20.8	22.93	20.76	22.91	744	22.91	up	down	incorrect
519285.BSE	Tarai Foods Limited	20230324	5.7	6.15	5.7	5.7	4587	5.7
519287.BSE	Modern Dairies Limited	20230324	19.52	20	19.52	19.8	17132	19.8	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230324	300	307.9	300	301.9	103	301.9	up	up	correct
519307.BSE	Vikas WSP Limited	20230324	1.14	1.18	1.09	1.11	193229	1.11	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230324	51.85	52.3	50.1	51.89	16351	51.89	up	up	correct
519383.BSE	Anik Industries Limited	20230324	32.43	32.43	29.61	29.93	3253	29.93	down	down	correct
519397.BSE	Sharat Industries Limited	20230324	47.9	49	47.4	48.3	3281	48.3	up	up	correct
519421.BSE	KSE Limited	20230324	1748	1748	1655	1669.55	336	1669.55	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230324	46.25	46.25	42.51	42.98	325	42.98	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230324	31.17	31.17	29	29.42	8990	29.42	down	down	correct
519475.BSE	Chordia Food Products Limited	20230324	81.61	89.94	81.61	89.94	311	89.94	up	down	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230324	42.23	42.23	38.22	38.22	1634	38.22	down	down	correct
519494.BSE	N.K Industries Limited	20230324	38.5	38.8	37	37.2	129	37.2	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230324	12.1	12.97	11.32	12.57	16048	12.57	up	down	incorrect
519552.BSE	Heritage Foods Limited	20230324	143.9	148.7	143.9	148.1	15884	148.1	up	up	correct
519566.BSE	Simran Farms Limited	20230324	109.5	109.5	101	103.05	3276	103.05	down	down	correct
519588.BSE	DFM Foods Limited	20230324	459	462.15	458.35	461.1	624	461.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20230324	557.25	564.1	555.5	557.55	6324	557.55	up	up	correct
519612.BSE	Mahaan Foods Limited	20230324	25.99	25.99	25	25.5	973	25.5	down	down	correct
520021.BSE	Omax Autos Limited	20230324	46.24	46.24	43.25	43.45	6743	43.45	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230324	99.05	99.3	97.85	98.55	23952	98.55	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230324	38.75	38.86	38.05	38.12	9321	38.12	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230324	844	844	801	819.65	2220	819.65	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230324	132.9	132.9	127	128.6	4357	128.6	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230324	2044.05	2092	2042.3	2066.65	6435	2066.65	up	up	correct
520113.BSE	Vesuvius India Limited	20230324	1616.65	1642	1592.4	1620.9	436	1620.9	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230324	276.9	279.7	269	270.15	6426	270.15	down	down	correct
520123.BSE	ABC India Limited	20230324	70.33	74.96	70.33	71.07	321	71.07	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20230324	11.6	12.25	11.51	11.52	8281	11.52	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230324	7.17	7.18	6.87	7	3258	7	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20230324	118	118.65	111.8	112.85	33258	112.85	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230324	49.72	49.72	45	45	290407	45	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20230324	24.11	25.89	24.11	25.14	1195	25.14	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230324	5.25	5.35	4.99	5.17	5636	5.17	down	up	incorrect
521082.BSE	CLC Industries Limited	20230324	1	1.05	0.99	0.99	971	0.99	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230324	176.8	177.35	171.05	173.3	2571	173.3	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230324	19.33	19.33	17.89	17.9	10537	17.9	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230324	19	19	18.2	18.53	48	18.53	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230324	5.5	5.5	5.5	5.5	1	5.5
521151.BSE	Dhanlaxmi Fabrics Limited	20230324	53	59.05	52.99	59.05	114109	59.05	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230324	85.4	85.4	83.4	84.02	1991	84.02	down	down	correct
521167.BSE	Maxgrow India Limited	20230324	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230324	2.11	2.14	1.98	2.03	25019	2.03	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230324	69.99	70	69.45	70	711	70	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230324	12.77	13.19	12.77	12.83	870	12.83	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230324	1.03	1.03	0.95	0.95	570943	0.95	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230324	34	34	31.35	33.7	2126	33.7	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230324	132.1	134	131	131	22815	131	down	up	incorrect
522001.BSE	Cranex Limited	20230324	26.5	27.45	25.3	26.9	1883	26.9	up	up	correct
522004.BSE	Batliboi Limited	20230324	61	62.29	59.71	60.08	3412	60.08	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230324	132.4	132.4	124.35	124.5	1373	124.5	down	down	correct
522014.BSE	United Drilling Tools Limited	20230324	212.75	213.9	204.5	205.9	400	205.9	down	down	correct
522017.BSE	Fluidomat Limited	20230324	207.25	212	201.95	205	4047	205	down	down	correct
522034.BSE	Shanthi Gears Limited	20230324	366.4	370.75	361.5	363.95	2314	363.95	down	down	correct
522064.BSE	Honda India Power Products Limited	20230324	1925.05	2020.4	1925.05	1994.65	1890	1994.65	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230324	265.2	269.05	252	253.8	1823	253.8	down	down	correct
522074.BSE	ELGI Equipments Limited	20230324	480	480	465.9	467.85	3877	467.85	down	down	correct
522091.BSE	United Van Der Horst Limited	20230324	78	85.85	77	77.91	584	77.91	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230324	92	94.45	90	91.32	55516	91.32	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230324	32	32.7	31.36	31.79	36559	31.79	down	down	correct
522108.BSE	Yuken India Limited	20230324	510.3	510.3	495.3	498	105	498	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230324	1010	1019.95	992.1	996.75	277	996.75	down	down	correct
522134.BSE	Artson Engineering Limited	20230324	66.06	68.48	62.01	63.91	19124	63.91	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230324	42	42.46	40.8	40.8	222	40.8	down	down	correct
522183.BSE	ITL Industries Limited	20230324	176.4	178.75	172.9	175.45	5282	175.45	down	up	incorrect
522195.BSE	Frontier Springs Limited	20230324	364.6	364.95	352.3	359.35	4644	359.35	down	down	correct
522205.BSE	Praj Industries Limited	20230324	330	335.9	321.7	324.45	61095	324.45	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230324	63.25	65.99	57.61	61.67	6618	61.67	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230324	3.15	3.29	3.15	3.25	7549	3.25	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230324	132	141.9	132	136.75	63610	136.75	up	up	correct
522231.BSE	Conart Engineers Limited	20230324	42.99	42.99	37.6	38.13	23649	38.13	down	down	correct
522241.BSE	M M Forgings Limited	20230324	858.4	858.4	842.85	844.6	95	844.6	down	down	correct
522251.BSE	Cenlub Industries Limited	20230324	223.3	227.6	214	216.7	20666	216.7	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230324	26.05	27.08	25.6	26.09	18066	26.09	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230324	33	33.5	30.51	33.07	248	33.07	up	up	correct
522275.BSE	GE T&D India Limited	20230324	116.85	119.2	115.25	118.8	3662	118.8	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230324	169.05	169.5	162.05	163.4	8386	163.4	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230324	40.9	40.9	37.15	37.53	27914	37.53	down	down	correct
522294.BSE	T & I Global Limited	20230324	108.6	108.6	98.65	103.9	1314	103.9	down	down	correct
522295.BSE	Control Print Limited	20230324	525	530	511.5	516.05	2234	516.05	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230324	73.5	73.5	66.65	66.92	2955	66.92	down	down	correct
523011.BSE	Weizmann Limited	20230324	84	84.2	83	83.72	210	83.72	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230324	34.72	35.85	34.05	34.92	5421	34.92	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230324	19.35	23.22	19.35	21.6	14572	21.6	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20230324	99.01	100.71	92.53	97.27	7655	97.27	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230324	2010.3	2025	1922.4	1984.4	572	1984.4	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230324	12.91	12.91	12.9	12.91	35	12.91
523100.BSE	Cosmo Ferrites Limited	20230324	139.85	139.85	129	134.1	72241	134.1	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230324	641	692	641	667.45	91	667.45	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230324	52.85	53	51	51	5959	51	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230324	395	399.55	388.95	395.1	700	395.1	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230324	34.73	35.44	34	34.17	4161	34.17	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230324	861	874	855	859.5	388	859.5	down	down	correct
523229.BSE	Bharat Seats Limited	20230324	83.6	83.6	81.05	81.69	4889	81.69	down	down	correct
523232.BSE	Continental Petroleums Limited	20230324	41.15	43.19	41.15	41.3	25	41.3	up	up	correct
523248.BSE	Machino Plastics Limited	20230324	112.25	121	106.8	113.7	1642	113.7	up	up	correct
523260.BSE	Pearl Polymers Limited	20230324	20.15	20.15	19.2	19.75	4331	19.75	down	down	correct
523261.BSE	Venky's (India) Limited	20230324	1598.55	1604.2	1549.15	1559.9	4905	1559.9	down	up	incorrect
523277.BSE	GV Films Limited	20230324	0.45	0.45	0.4	0.41	4546832	0.41	down	down	correct
523283.BSE	Superhouse Limited	20230324	240.6	257.85	238.1	247.85	6522	247.85	up	down	incorrect
523289.BSE	Rama Vision Limited	20230324	37.71	40.6	36.99	38.02	7294	38.02	up	up	correct
523301.BSE	TCPL Packaging Limited	20230324	1260	1350	1260	1307.4	651	1307.4	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230324	112.05	112.25	110.55	110.8	8214	110.8	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230324	1923.15	1923.15	1828	1835.05	980	1835.05	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230324	576.05	589.95	575.1	577.3	2549	577.3	up	up	correct
523367.BSE	DCM Shriram Limited	20230324	803.85	808.6	785	790.8	3215	790.8	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230324	64.73	64.88	62.1	62.29	10804	62.29	down	down	correct
523371.BSE	Mawana Sugars Limited	20230324	84.3	84.55	81.65	82.14	13758	82.14	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230324	97.45	97.45	92	93.25	10580	93.25	down	up	incorrect
523385.BSE	Nilkamal Limited	20230324	1752	1791	1736.6	1778.9	266	1778.9	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230324	242.3	243.9	228.2	230.4	4575	230.4	down	down	correct
523395.BSE	3M India Limited	20230324	21899.95	22480	21740	22190.65	485	22190.65	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230324	1105.7	1118.35	1081.05	1085.55	2175	1085.55	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230324	6.63	6.63	6.1	6.3	1514	6.3	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230324	789.75	789.75	762.75	764.95	8448	764.95	down	down	correct
523449.BSE	Sharp India Limited	20230324	50.25	51.2	47.11	48.27	11553	48.27	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230324	24.5	26.5	24.5	25.14	3004	25.14	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230324	216	222	208	210.4	22710	210.4	down	down	correct
523483.BSE	Pacific Industries Limited	20230324	115.1	116.55	114	115.35	25493	115.35	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230324	21	21.5	20.75	21.5	2115	21.5	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230324	3.87	3.87	3.4	3.4	189	3.4	down	down	correct
523537.BSE	APM Industries Limited	20230324	50.99	50.99	47.61	48.03	2528	48.03	down	down	correct
523539.BSE	Precision Wires India Ltd	20230324	63.05	65	63.05	63.29	14548	63.29	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230324	19.95	20.06	19.51	19.93	8682	19.93	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230324	12.8	13.17	11.52	12	599929	12	down	down	correct
523566.BSE	Martin Burn Limited	20230324	35.1	36.98	35.1	36.73	1057	36.73	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230324	177	179.8	176.4	179.5	4155	179.5	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230324	22.23	23.85	21.6	22.26	1134	22.26	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230324	572.5	595.9	570	580.9	891	580.9	up	up	correct
523610.BSE	ITI Limited	20230324	87	99.9	87	97.84	621856	97.84	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230324	302.75	305.6	294.25	295.05	5035	295.05	down	down	correct
523620.BSE	Phaarmasia Limited	20230324	25.75	25.75	24.6	25.6	63	25.6	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230324	75.64	75.64	71.94	72.72	150995	72.72	down	down	correct
523642.BSE	PI Industries Limited	20230324	2967.35	2974.15	2917.8	2932.15	4163	2932.15	down	down	correct
523648.BSE	Plastiblends India Limited	20230324	153.35	154.4	149	150	1023	150	down	down	correct
523650.BSE	Redex Protech Limited	20230324	56	58	53.2	54.31	8858	54.31	down	up	incorrect
523660.BSE	The Waterbase Limited	20230324	63.25	63.25	60.89	61.11	7546	61.11	down	down	correct
523672.BSE	Flex Foods Limited	20230324	80.01	80.01	77.05	77.91	5291	77.91	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230324	51	52	51	52	2331	52	up	down	incorrect
523704.BSE	Mastek Limited	20230324	1550	1572.85	1541.8	1548.5	3890	1548.5	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230324	347.95	349.75	340.75	347.1	192	347.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230324	320	320	312	312	160	312	down	down	correct
523716.BSE	Ashiana Housing Limited	20230324	151.75	152	146	146.65	3569	146.65	down	down	correct
523722.BSE	Svam Software Limited	20230324	2.9	3.17	2.89	2.89	11044	2.89	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230324	20.15	20.96	19.51	19.87	1593	19.87	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230324	226.85	232.3	220.65	225	1284	225	down	down	correct
523782.BSE	Mitshi India Limited	20230324	11.82	11.85	11.82	11.85	1180	11.85	up	up	correct
523792.BSE	Mazda Limited	20230324	639.2	639.8	618.05	627.35	348	627.35	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20230324	2.27	2.27	2.27	2.27	0	2.27
523828.BSE	Menon Bearings Limited	20230324	97.8	98.9	95.46	96.15	3753	96.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230324	24.71	24.71	24.71	24.71	275	24.71
523838.BSE	Simplex Infrastructures Limited	20230324	37.54	37.54	36.3	36.63	23482	36.63	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230324	15.71	15.8	14.95	15.11	27524	15.11	down	down	correct
523842.BSE	Super Tannery Limited	20230324	6.65	6.65	6.37	6.41	42006	6.41	down	up	incorrect
523850.BSE	Axtel Industries Limited	20230324	258	258	247	249	2236	249	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230324	9.67	9.67	9.12	9.28	796	9.28	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230324	1313.3	1317	1299.25	1311.25	308	1311.25	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230324	8.96	8.96	8.12	8.12	50	8.12	down	down	correct
524037.BSE	Rama Phosphates Limited	20230324	192.45	194.35	186	187.5	2756	187.5	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230324	3.75	3.99	3.75	3.98	1239	3.98	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230324	1264.45	1265.45	1215.05	1219.85	12057	1219.85	down	down	correct
524075.BSE	Albert David Limited	20230324	540	546.4	536	537.25	898	537.25	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230324	40.7	40.7	36.86	40.4	9242	40.4	down	down	correct
524091.BSE	Acrysil Limited	20230324	540.05	558.5	539.55	548.75	7506	548.75	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230324	101.15	101.15	100.05	100.9	50	100.9	down	down	correct
524200.BSE	Vinati Organics Limited	20230324	1793.95	1794	1761	1770.75	3371	1770.75	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230324	47.95	48	47.95	48	16	48	up	up	correct
524212.BSE	Wanbury Limited	20230324	40.26	41.67	38.32	40.41	41905	40.41	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230324	244.9	247.75	236.5	239.65	10942	239.65	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230324	98.8	98.8	94.55	95.39	140986	95.39	down	down	correct
524280.BSE	Kopran Limited	20230324	105.4	106.05	99.5	101.5	14219	101.5	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230324	120.5	120.5	111.1	112.75	4615	112.75	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230324	18.4	18.4	17.01	17.35	8397	17.35	down	down	correct
524324.BSE	Seya Industries Limited	20230324	26.37	26.37	26.32	26.32	4486	26.32	down	up	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230324	159	159	155.55	156.05	3157	156.05	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230324	114	114	106.25	107.7	18020	107.7	down	down	correct
524394.BSE	Vimta Labs Limited	20230324	343	343	315.2	319.15	4163	319.15	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230324	45.75	49.8	44	47.93	1723	47.93	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230324	70.05	72.6	69.3	70.66	148800	70.66	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230324	108.2	117.95	108.2	117	1052	117	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230324	24.64	24.75	23.2	23.26	31425	23.26	down	down	correct
524440.BSE	Camex Limited	20230324	25.59	25.59	23.9	24.45	2866	24.45	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230324	1.77	1.77	1.64	1.66	690542	1.66	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230324	5.82	6.06	5.82	5.96	283883	5.96	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230324	348	349	340	340.5	3087	340.5	down	down	correct
524488.BSE	SVC Industries Limited	20230324	2.23	2.23	2.05	2.1	34160	2.1	down	down	correct
524506.BSE	Coral Laboratories Limited	20230324	232	237.95	231	231.85	535	231.85	down	down	correct
524516.BSE	Bacil Pharma Limited	20230324	5.62	5.62	5.62	5.62	320	5.62
524518.BSE	Krebs Biochemicals & Industries Limited	20230324	62.6	63.75	60.65	60.93	2476	60.93	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230324	59.52	59.52	58	58.21	37941	58.21	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230324	37.15	41.4	37.15	41.01	4331	41.01	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230324	377.3	384.5	359.9	371.65	12314	371.65	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230324	1695	1702.25	1644.6	1664	2384	1664	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230324	8.05	8.27	7.89	7.95	11011	7.95	down	down	correct
524570.BSE	Poddar Pigments Limited	20230324	256.55	259	253.1	253.45	335	253.45	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230324	66.83	66.83	63.49	63.5	7028	63.5	down	down	correct
524592.BSE	JD Orgochem Limited	20230324	4.77	4.77	4.77	4.77	0	4.77
524594.BSE	Ashok Alco-Chem Limited	20230324	85.5	85.5	83	83.18	360	83.18	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230324	218.3	220.1	216	218.45	314	218.45	up	up	correct
524606.BSE	Beryl Drugs Limited	20230324	12.96	12.96	11.78	12.35	322	12.35	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230324	57.6	57.6	57.6	57.6	3835	57.6
524634.BSE	Alufluoride Limited	20230324	312.85	312.85	306.5	308.45	3374	308.45	down	down	correct
524640.BSE	Archit Organosys Limited	20230324	66.33	67.35	63	64.04	46514	64.04	down	up	incorrect
524648.BSE	Indo Amines Limited	20230324	75.25	78	75.25	75.97	12536	75.97	up	up	correct
524652.BSE	Ind-Swift Limited	20230324	7.27	7.3	7.07	7.13	2103	7.13	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230324	4.15	4.15	3.85	3.91	34391	3.91	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230324	23	23.5	22.8	23.17	25794	23.17	up	up	correct
524669.BSE	Hester Biosciences Limited	20230324	1681.1	1696.15	1664.65	1681.35	282	1681.35	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230324	15.99	16.39	15.93	16.08	109535	16.08	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230324	54.05	55.9	54.01	54.04	199	54.04	down	up	incorrect
524709.BSE	NACL Industries Limited	20230324	80.1	82.75	80	80.37	4629	80.37	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230324	9	9.77	9	9.2	18851	9.2	up	down	incorrect
524717.BSE	Titan Biotech Limited	20230324	209.8	209.8	202.5	205.4	7257	205.4	down	down	correct
524727.BSE	Span Divergent Limited	20230324	12.1	12.1	12.1	12.1	31	12.1
524731.BSE	Jenburkt Pharmaceuticals Limited	20230324	672.2	701.9	663	683.2	1456	683.2	up	up	correct
524735.BSE	Hikal Limited	20230324	305.15	305.4	279.05	281.55	38104	281.55	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230324	609.95	609.95	591.8	598.4	13421	598.4	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230324	37.57	37.57	36	36.36	6318	36.36	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230324	23.18	24.57	23.18	24.47	82	24.47	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230324	1248.9	1270.8	1226.1	1241.2	386	1241.2	down	down	correct
524790.BSE	Everest Organics Limited	20230324	99.75	103.48	99.07	100.18	8600	100.18	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230324	486.15	503	485.05	500.2	1027948	500.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230324	27.2	29.8	27.14	27.14	20640	27.14	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230324	548.25	549	533	536.45	5820	536.45	down	down	correct
524818.BSE	Dynamic Industries Limited	20230324	63.87	65.25	62	62.06	525	62.06	down	down	correct
524820.BSE	Panama Petrochem Limited	20230324	289.55	289.95	282.25	283.55	2535	283.55	down	down	correct
524824.BSE	Bal Pharma Limited	20230324	69.49	70.45	68	69.41	1242	69.41	down	down	correct
524828.BSE	BDH Industries Limited	20230324	113.55	115	112.3	112.8	7916	112.8	down	down	correct
526001.BSE	Jauss Polymers Limited	20230324	3.8	3.96	3.8	3.81	843	3.81	up	up	correct
526025.BSE	Globus Power Generation Limited	20230324	10.63	10.63	10	10.41	8585	10.41	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230324	59.5	62.99	56.5	57.67	2050	57.67	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230324	925	951.9	921.95	927.5	1057	927.5	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230324	2.4	2.4	2.4	2.4	0	2.4
526117.BSE	Shervani Industrial Syndicate Limited	20230324	349.4	350.1	349.4	350.05	146	350.05	up	up	correct
526133.BSE	Supertex Industries Limited	20230324	10.86	10.86	10.32	10.33	2640	10.33	down	down	correct
526137.BSE	Shetron Limited	20230324	60.35	60.35	57.5	57.51	620	57.51	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230324	2.43	2.44	2.3	2.43	30484	2.43
526143.BSE	MPL Plastics Limited	20230324	15.35	15.35	14.5	14.52	10215	14.52	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230324	102	103.15	100.3	100.8	18534	100.8	down	down	correct
526161.BSE	Spenta International Limited	20230324	101	101	78.01	90.71	1267	90.71	down	up	incorrect
526169.BSE	Multibase India Limited	20230324	184.2	189	180.05	187.4	7236	187.4	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230324	83.8	83.8	78	79.62	18750	79.62	down	down	correct
526217.BSE	Hitech Corporation Limited	20230324	167.8	169	165.25	165.75	5650	165.75	down	down	correct
526225.BSE	Bloom Dekor Limited	20230324	11.4	11.4	11.4	11.4	250	11.4
526227.BSE	Filatex India Limited	20230324	36.02	36.39	35.8	35.99	21022	35.99	down	down	correct
526241.BSE	Amrapali Industries Limited	20230324	12	12	12	12	130	12
526247.BSE	Premier Explosives Limited	20230324	402.05	402.95	394.1	401.55	183	401.55	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230324	237.95	239.5	231.5	232.85	4287	232.85	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230324	21	21.2	20.2	20.2	2050	20.2	down	up	incorrect
526315.BSE	Divyashakti Granites Limited	20230324	69.8	69.8	66	69.34	14341	69.34	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230324	7.27	7.63	6.91	7.08	7145	7.08	down	down	correct
526355.BSE	Duropack Limited	20230324	72.11	72.11	72	72.11	2288	72.11
526365.BSE	Swarnsarita Gems Limited	20230324	19.4	19.4	18	18.13	9097	18.13	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230324	12.35	12.35	11.55	11.64	4871	11.64	down	down	correct
526397.BSE	Alphageo (India) Limited	20230324	220	222.4	211.9	213.9	2355	213.9	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230324	38.71	39.4	37.65	38.82	38928	38.82	up	up	correct
526415.BSE	OK Play India Limited	20230324	88	90	86.1	89.22	27226	89.22	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230324	106.85	114.05	106.5	109.02	22812	109.02	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230324	392.5	402.5	387	389.85	2778	389.85	down	down	correct
526435.BSE	Perfectpac Limited	20230324	51.6	51.6	51.6	51.6	102	51.6
526441.BSE	Vision Cinemas Limited	20230324	0.8	0.8	0.72	0.72	2049	0.72	down	down	correct
526471.BSE	Winsome Breweries Limited	20230324	10.85	11.53	10.61	11.19	2830	11.19	up	up	correct
526479.BSE	Sky Industries Limited	20230324	61.71	65.69	61.7	62.53	4090	62.53	up	up	correct
526481.BSE	Phoenix International Limited	20230324	21.48	21.6	20.52	21.6	1268	21.6	up	up	correct
526492.BSE	Rishiroop Limited	20230324	92.25	98.98	91.1	91.36	3336	91.36	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230324	35.29	35.29	33.55	35.29	3904	35.29
526506.BSE	Systematix Corporate Services Limited	20230324	220.55	247.5	220.5	239.5	492	239.5	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230324	118.9	119	114	117.15	9585	117.15	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230324	16	16	14.81	14.81	2616	14.81	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230324	7.5	7.5	6.65	6.86	163039	6.86	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230324	31.02	33.89	31.02	32.66	3424	32.66	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20230324	24.85	24.85	23.5	23.5	104	23.5	down	down	correct
526574.BSE	Enterprise International Limited	20230324	15.85	16.37	14.83	16.36	158	16.36	up	up	correct
526576.BSE	Techindia Nirman Limited	20230324	7.68	8.4	7.5	7.64	2124	7.64	down	down	correct
526582.BSE	TPL Plastech Limited	20230324	30.29	30.29	28.6	28.77	2931	28.77	down	down	correct
526586.BSE	Wim Plast Limited	20230324	389.95	389.95	378	380.75	4271	380.75	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230324	206.55	206.55	196	196.7	2902	196.7	down	down	correct
526604.BSE	Lippi Systems Limited	20230324	13.39	13.39	13.25	13.25	672	13.25	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230324	55.8	56	55.5	55.5	4228	55.5	down	down	correct
526612.BSE	Blue Dart Express Limited	20230324	6099.15	6158	6041	6074.35	540	6074.35	down	down	correct
526616.BSE	National Plastic Industries Limited	20230324	40	40	38	38.13	2552	38.13	down	down	correct
526622.BSE	MFL India Limited	20230324	0.68	0.69	0.63	0.67	1077858	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230324	28.48	28.48	27.01	27.66	3200	27.66	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230324	70.63	70.68	68.01	68.48	25068	68.48	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230324	183.3	183.3	171.1	171.1	210	171.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230324	6.97	6.97	6.97	6.97	0	6.97
526703.BSE	Ecoplast Limited	20230324	82.8	82.8	79	79	312	79	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230324	118.75	118.75	108.3	114	54	114	down	down	correct
526707.BSE	Alchemist Limited	20230324	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230324	117.65	117.65	113.05	113.45	1343	113.45	down	up	incorrect
526725.BSE	The Sandesh Limited	20230324	1008.05	1018	976.35	992	2297	992	down	down	correct
526727.BSE	Garnet Construction Limited	20230324	11.5	11.65	10.4	10.65	16628	10.65	down	down	correct
526731.BSE	Bright Brothers Limited	20230324	156.6	156.6	151	151.05	667	151.05	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230324	4.3	4.3	4.3	4.3	492	4.3
526739.BSE	Narmada Gelatines Limited	20230324	288.85	292	265.5	284.55	17259	284.55	down	down	correct
526747.BSE	P G Foils Limited	20230324	152.05	153	149.05	150.15	8352	150.15	down	down	correct
526751.BSE	Gratex Industries Limited	20230324	18.09	18.09	18.01	18.01	6	18.01	down	up	incorrect
526761.BSE	Howard Hotels Limited	20230324	8	8	8	8	1000	8
526775.BSE	Valiant Communications Limited	20230324	126.15	133.35	126.15	133.35	201	133.35	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230324	951	974.4	949	955.7	101	955.7	up	up	correct
526807.BSE	Seamec Limited	20230324	663.1	684.55	630.6	636.1	1585	636.1	down	down	correct
526813.BSE	Raghunath International Limited	20230324	11.4	11.9	11.31	11.31	2310	11.31	down	down	correct
526817.BSE	Cheviot Company Limited	20230324	1021.35	1021.35	1011.8	1015	128	1015	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230324	361.05	366.9	355.5	358.3	1375	358.3	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230324	7.98	7.98	7.98	7.98	1	7.98
526839.BSE	Shelter Infra Projects Limited	20230324	11.5	11.5	11.5	11.5	65	11.5
526847.BSE	Ashirwad Steels & Industries Limited	20230324	19.1	20.05	19.1	19.6	1459	19.6	up	up	correct
526851.BSE	Arex Industries Limited	20230324	88	88	88	88	230	88
526853.BSE	Bilcare Limited	20230324	47.2	47.2	44.15	44.32	35448	44.32	down	down	correct
526861.BSE	Rishi Laser Limited	20230324	24.94	25.2	23.03	23.29	41279	23.29	down	down	correct
526871.BSE	Intec Capital Limited	20230324	17.54	17.54	17.54	17.54	20	17.54
526881.BSE	63 moons technologies limited	20230324	164.65	177.15	164	175.75	27267	175.75	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230324	22.15	22.4	21.25	21.29	70208	21.29	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230324	2.57	2.83	2.57	2.83	701	2.83	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230324	19.6	19.6	19.3	19.6	1604	19.6
526931.BSE	Hariyana Ship Breakers Limited	20230324	66.65	66.65	62.05	62.9	1328	62.9	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230324	95.99	95.99	93.5	93.5	101	93.5	down	down	correct
526947.BSE	La Opala RG Limited	20230324	335	335.45	328.5	333.95	14360	333.95	down	down	correct
526953.BSE	Venus Remedies Limited	20230324	170	171	165.75	165.9	4347	165.9	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230324	75	75	72.35	72.35	5	72.35	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230324	62	62	59.3	59.65	6434	59.65	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230324	157.15	184	151.05	170.75	13101	170.75	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230324	599.95	599.95	581.7	584.95	8085	584.95	down	down	correct
530005.BSE	The India Cements Limited	20230324	178.3	180.75	174.7	175.25	100674	175.25	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230324	167	167	151.5	155.15	761723	155.15	down	down	correct
530017.BSE	Standard Industries Limited	20230324	26.63	27.45	26.63	27.27	15415	27.27	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230324	74.5	75.99	71	71.03	1170	71.03	down	down	correct
530043.BSE	Acknit Industries Limited	20230324	138.25	138.25	138.15	138.15	105	138.15	down	down	correct
530045.BSE	Titan Securities Limited	20230324	16	16.4	15.45	15.79	22765	15.79	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230324	10.5	10.59	9.75	9.79	7017	9.79	down	down	correct
530067.BSE	CSL Finance Limited	20230324	208	213.7	200.25	203.8	234	203.8	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230324	255.1	260.35	254.95	256.4	3010	256.4	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230324	99.1	102.6	98.4	99.3	1322	99.3	up	up	correct
530079.BSE	Faze Three Limited	20230324	302	304.9	300	300.45	561	300.45	down	down	correct
530095.BSE	Pradhin Limited	20230324	31.6	31.6	29	29	37	29	down	down	correct
530109.BSE	Anupam Finserv Limited	20230324	1.6	1.76	1.58	1.6	135164	1.6
530111.BSE	Raj Packaging Industries Limited	20230324	53.99	53.99	40	50	12625	50	down	down	correct
530119.BSE	Natraj Proteins Limited	20230324	38.5	40.68	37.51	40	961	40	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230324	411	414.95	400	403.95	5033	403.95	down	down	correct
530129.BSE	Nile Limited	20230324	500	507.7	489	491	2837	491	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230324	27.19	27.19	26.3	26.61	30955	26.61	down	down	correct
530133.BSE	Amco India Limited	20230324	55.65	55.95	54.32	55.03	61	55.03	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230324	38.02	44.5	38.02	38.27	7648	38.27	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230324	7.1	7.1	6.87	6.91	16642	6.91	down	down	correct
530151.BSE	Vijay Textiles Limited	20230324	30.86	30.86	28.81	28.9	1226	28.9	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230324	91.9	91.9	86	88.66	6738	88.66	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230324	17.5	18.25	17.5	17.98	3207	17.98	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230324	58.98	58.98	54.06	54.14	4908	54.14	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230324	6.45	6.58	6.2	6.33	163849	6.33	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230324	2.67	2.91	2.67	2.67	1656	2.67
530201.BSE	Kallam Textiles Limited	20230324	8.65	8.65	7.77	7.92	97550	7.92	down	down	correct
530207.BSE	Brawn Biotech Limited	20230324	17.15	17.15	17	17	930	17	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230324	89	92	88.05	88.55	11064	88.55	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230324	56.9	59.5	56.9	58.1	3786	58.1	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230324	32.1	32.1	30.55	30.55	3849	30.55	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230324	129.95	129.95	120.2	122	300	122	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230324	23.8	24.8	22.3	22.52	1585	22.52	down	down	correct
530263.BSE	Global Capital Markets Limited	20230324	28.68	29.58	28.68	28.68	73092	28.68
530265.BSE	Sainik Finance & Industries Limited	20230324	24.94	24.94	24.94	24.94	200	24.94
530299.BSE	Kothari Products Limited	20230324	116.65	136.7	115.15	116.3	675	116.3	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230324	50.11	51.25	47.02	47.82	89526	47.82	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230324	24.85	24.99	23.75	24.39	15138	24.39	down	down	correct
530313.BSE	Laurel Organics Ltd	20230324	34.26	34.31	34.26	34.26	210	34.26
530315.BSE	Hindustan Tin Works Limited	20230324	91.31	93	90.3	90.83	10512	90.83	down	down	correct
530317.BSE	Godavari Drugs Limited	20230324	79.9	82	79	79.36	7564	79.36	down	down	correct
530331.BSE	Premco Global Limited	20230324	349.5	349.5	331.6	333.9	223	333.9	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230324	84	84	80	80.09	238	80.09	down	down	correct
530355.BSE	Asian Energy Services Limited	20230324	105.8	110.4	99.96	101.15	55833	101.15	down	down	correct
530367.BSE	NRB Bearings Limited	20230324	132	133.75	129.7	130.2	12098	130.2	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230324	24.4	24.4	22.1	24.1	954	24.1	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230324	5.12	5.12	4.8	4.87	63451	4.87	down	down	correct
530401.BSE	Vinyoflex Limited	20230324	63.75	63.75	57.77	57.97	4255	57.97	down	down	correct
530405.BSE	Jindal Capital Limited	20230324	21.99	21.99	20.3	20.82	2646	20.82	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230324	58.54	58.54	58.54	58.54	7001	58.54
530427.BSE	Choksi Imaging Limited	20230324	46.88	46.88	46.88	46.88	14228	46.88
530429.BSE	Ashish Polyplast Limited	20230324	17.36	17.36	14.22	14.22	310	14.22	down	down	correct
530431.BSE	Ador Fontech Limited	20230324	82.03	88.9	82.03	86.04	203323	86.04	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230324	83.54	83.54	80.5	81.03	1052	81.03	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230324	90.24	99.72	90.24	99.72	30564	99.72	up	up	correct
530459.BSE	Valson Industries Limited	20230324	20.5	21.5	19.26	19.5	4417	19.5	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230324	17.9	18.55	17.11	17.55	78342	17.55	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230324	385	385	370	370.75	3698	370.75	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230324	59.4	59.75	58.94	59.25	29455	59.25	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230324	406.5	434	406.2	417.5	652	417.5	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230324	825.1	830	806	813.75	17813	813.75	down	down	correct
530521.BSE	Virat Industries Limited	20230324	224	224	205	210	12299	210	down	down	correct
530533.BSE	Terai Tea Company Limited	20230324	69	73	69	71.1	817	71.1	up	up	correct
530543.BSE	MARG Limited	20230324	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230324	161.95	163	156.95	157	313	157	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230324	0.4	0.4	0.38	0.39	5929255	0.39	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230324	18.65	18.65	18.59	18.6	2001	18.6	down	down	correct
530585.BSE	Swastika Investmart Limited	20230324	165	169.8	153	166.5	721	166.5	up	up	correct
530589.BSE	Prima Plastics Limited	20230324	96.99	96.99	94.1	94.51	2235	94.51	down	down	correct
530609.BSE	Carnation Industries Limited	20230324	3.42	3.42	3.42	3.42	6901	3.42
530611.BSE	Sturdy Industries Limited	20230324	0.39	0.42	0.39	0.4	539245	0.4	up	down	incorrect
530617.BSE	Sampre Nutritions Limited	20230324	75.1	75.1	75.1	75.1	442	75.1
530621.BSE	Akar Auto Industries Limited	20230324	66.53	70.28	66	70.16	53943	70.16	up	up	correct
530627.BSE	Vipul Organics Limited	20230324	103.7	103.7	100.05	103.1	5960	103.1	down	down	correct
530643.BSE	Eco Recycling Limited	20230324	115	120.8	112.6	113.6	15075	113.6	down	up	incorrect
530655.BSE	Goodluck India Limited	20230324	423.75	426.2	411.3	415.95	2220	415.95	down	down	correct
530663.BSE	Goyal Associates Limited	20230324	2.37	2.37	2.15	2.37	1370821	2.37
530665.BSE	Zenith Healthcare Limited	20230324	4.4	4.43	4.13	4.42	42509	4.42	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230324	87.96	87.96	79.42	80.08	21661	80.08	down	down	correct
530689.BSE	Lykis Limited	20230324	61.11	62.75	60.1	60.97	21155	60.97	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230324	10.15	10.95	9.5	9.68	3342	9.68	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230324	69.95	69.95	62.6	63.59	14130	63.59	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230324	70.21	70.21	70.21	70.21	975	70.21
530709.BSE	Gowra Leasing and Finance Limited	20230324	18.51	18.51	17.62	17.82	80	17.82	down	down	correct
530711.BSE	Jagan Lamps Limited	20230324	43.7	43.7	41.5	42.6	6895	42.6	down	down	correct
530715.BSE	Alps Industries Limited	20230324	1.47	1.47	1.35	1.4	2974	1.4	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230324	16	16.79	15.2	16	2337	16
530759.BSE	Sterling Tools Limited	20230324	380.05	411.25	373.45	405.85	60440	405.85	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230324	25.01	25.01	25.01	25.01	100	25.01
530789.BSE	Ceejay Finance Limited	20230324	111	111	100.8	101.4	552	101.4	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230324	129.9	133.15	125.9	126.6	2354	126.6	down	down	correct
530809.BSE	BNR Udyog Limited	20230324	41	42.44	39.86	40	1961	40	down	down	correct
530813.BSE	KRBL Limited	20230324	357	357	342	344	16838	344	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230324	83.8	83.8	78.28	80	583	80	down	up	incorrect
530821.BSE	SSPDL Limited	20230324	13	14.5	13	14.36	2295	14.36	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230324	23.75	23.75	22.09	22.09	351	22.09	down	down	correct
530829.BSE	CIL Securities Limited	20230324	25.95	25.95	24	24	257	24	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230324	5	5.12	5	5	1771	5
530843.BSE	Cupid Limited	20230324	250	250	243	244.5	4129	244.5	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230324	559.9	577	542	563	2617	563	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230324	244.6	250.8	241.3	243.8	1487	243.8	down	down	correct
530879.BSE	Capital India Finance Limited	20230324	107.1	115	85.75	89.87	194990	89.87	down	down	correct
530883.BSE	Super Crop Safe Limited	20230324	5.3	5.45	5.26	5.28	42324	5.28	down	down	correct
530897.BSE	N G Industries LTD	20230324	77	80.94	76.25	76.25	361	76.25	down	up	incorrect
530951.BSE	Raminfo Limited	20230324	100.5	102	100.1	100.6	3615	100.6	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230324	136.95	148	131	140.9	6134	140.9	up	up	correct
530959.BSE	Diana Tea Company Limited	20230324	22.15	23.75	22	22.65	17154	22.65	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230324	2.77	2.85	2.68	2.72	838419	2.72	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230324	78.36	79.2	78.05	78.37	750347	78.37	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230324	38.3	38.3	38.3	38.3	74	38.3
530977.BSE	Shri Keshav Cements and Infra Limited	20230324	128	128	124	124.3	10335	124.3	down	down	correct
530979.BSE	India Home Loan Limited	20230324	36.59	36.59	33.26	34.24	5877	34.24	down	down	correct
530991.BSE	Roopa Industries Limited	20230324	40.5	44.89	40	41.37	1455	41.37	up	down	incorrect
530997.BSE	Unique Organics Limited	20230324	41.22	42.89	41	41.34	2244	41.34	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230324	0.77	0.77	0.77	0.77	23410	0.77
531041.BSE	Competent Automobiles Company Limited	20230324	202.95	202.95	197.5	198.6	762	198.6	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230324	752	825	747.3	771.2	1682	771.2	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230324	20.1	22.99	20.1	20.19	1051	20.19	up	up	correct
531082.BSE	Alankit Limited	20230324	7.56	7.84	7.4	7.76	80215	7.76	up	up	correct
531083.BSE	Nihar Info Global Limited	20230324	6.26	7.17	6.26	6.26	14453	6.26
531091.BSE	United Credit Limited	20230324	14.67	15.25	14.67	14.67	700	14.67
531109.BSE	Ishan Dyes & Chemicals Limited	20230324	51.7	61.5	51.1	55.18	46036	55.18	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230324	32.02	33.6	32.02	32.45	1300	32.45	up	up	correct
531120.BSE	Patel Engineering Limited	20230324	15.2	15.31	14.62	14.79	937845	14.79	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230324	20.85	21.66	20.1	20.9	99706	20.9	up	up	correct
531137.BSE	Gemstone Investments Limited	20230324	0.73	0.73	0.66	0.68	575270	0.68	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230324	619.7	646.5	615.5	641.95	2587	641.95	up	down	incorrect
531158.BSE	Catvision Limited	20230324	12.85	12.85	12.8	12.84	224	12.84	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230324	83.5	83.5	75	77.79	9924	77.79	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230324	42.32	48.9	39.5	39.86	4548	39.86	down	down	correct
531169.BSE	SKP Securities Limited	20230324	67	67	63.35	66.4	508	66.4	down	down	correct
531173.BSE	Syschem (India) Limited	20230324	51	51	49	49.35	10395	49.35	down	down	correct
531190.BSE	Tavernier Resources Limited	20230324	8.77	8.77	8.77	8.77	0	8.77
531198.BSE	Dhanada Corporation Limited	20230324	2.74	2.74	2.48	2.74	3544	2.74
531201.BSE	Shilchar Technologies Limited	20230324	1479	1479	1425	1451.25	4183	1451.25	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230324	38.5	38.5	38.5	38.5	130	38.5
531212.BSE	Nalin Lease Finance Limited	20230324	32.2	33.33	30.51	30.55	46	30.55	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230324	122.55	125.9	119	122.95	6073	122.95	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230324	27.9	27.9	25.44	26.15	256	26.15	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230324	12.95	13.44	12.6	12.73	6057	12.73	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230324	85	88.88	82	83.86	2618	83.86	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230324	512.2	519.1	508.35	510.15	118	510.15	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230324	252	275	247	264.45	30747	264.45	up	up	correct
531255.BSE	Paragon Finance Limited	20230324	30.99	32.4	29.46	31	1648	31	up	up	correct
531259.BSE	Esha Media Research Limited	20230324	6.85	6.85	6.37	6.37	158	6.37	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230324	23.8	24.97	23.32	23.5	1023	23.5	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230324	7.36	7.95	6.85	6.95	378391	6.95	down	down	correct
531278.BSE	Elixir Capital Limited	20230324	36.06	37.39	35	35.3	5366	35.3	down	down	correct
531281.BSE	P G Industry Limited	20230324	12.11	12.25	11.7	12.25	884	12.25	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230324	104.7	104.7	97.75	103.5	584	103.5	down	down	correct
531289.BSE	National Fittings Limited	20230324	60.51	63.99	60.5	60.5	525	60.5	down	down	correct
531297.BSE	Artefact Projects Limited	20230324	38	39.2	37	38.44	416	38.44	up	up	correct
531306.BSE	DHP India Limited	20230324	890	897.9	870.2	883	754	883	down	up	incorrect
531307.BSE	RRIL Limited	20230324	13.45	13.7	13.15	13.5	84407	13.5	up	up	correct
531328.BSE	Kretto Syscon Limited	20230324	0.54	0.54	0.52	0.53	393008	0.53	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230324	1472	1545	1467.55	1531.35	5894	1531.35	up	up	correct
531337.BSE	Jump Networks Limited	20230324	2.95	3.05	2.7	2.74	134197	2.74	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230324	36.8	36.8	36.8	36.8	60	36.8
531346.BSE	Eastern Treads Limited	20230324	29.94	29.94	28.31	29.92	91	29.92	down	down	correct
531349.BSE	Panacea Biotec Limited	20230324	114.3	115.45	111.45	112.1	6349	112.1	down	down	correct
531358.BSE	Choice International Limited	20230324	277.6	281.9	273.55	275.3	33302	275.3	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230324	158.5	167.45	157.65	158.35	1516	158.35	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230324	36.05	37.99	35.5	37.53	2188	37.53	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230324	36.5	36.5	34.5	34.53	1029	34.53	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230324	95.95	98.4	93	93.3	3055	93.3	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230324	1.7	1.72	1.58	1.62	116778	1.62	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230324	67.5	68.05	67.5	68.05	66	68.05	up	up	correct
531416.BSE	Narendra Properties Limited	20230324	18.89	18.89	15.95	18.53	6733	18.53	down	down	correct
531417.BSE	Mega Corporation Limited	20230324	1.45	1.55	1.36	1.42	17576	1.42	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230324	210.85	212.65	207.75	208.65	31625	208.65	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230324	22	22	21	21.77	748	21.77	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230324	52.18	53.05	49.64	49.71	16358	49.71	down	down	correct
531449.BSE	GRM Overseas Limited	20230324	194.7	196.15	180.65	190.05	71166	190.05	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230324	13.25	13.25	12.26	12.53	1813	12.53	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230324	18.87	19.75	18.4	19.6	1775	19.6	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230324	1.73	1.76	1.65	1.74	697872	1.74	up	up	correct
531471.BSE	Duke Offshore Limited	20230324	6.76	6.76	6.76	6.76	711	6.76
531472.BSE	Cybele Industries Ltd	20230324	17.01	17.01	17	17	460	17	down	down	correct
531494.BSE	Navkar Builders Limited	20230324	7.11	7.84	7.1	7.78	24928	7.78	up	up	correct
531502.BSE	Esaar (India) Limited	20230324	4.21	4.35	4.21	4.35	43171	4.35	up	up	correct
531503.BSE	Maris Spinners Limited	20230324	35.02	36.48	35.02	35.53	1173	35.53	up	up	correct
531512.BSE	Orient Tradelink Limited	20230324	12.48	12.48	11.5	11.77	30040	11.77	down	down	correct
531525.BSE	Ace Software Exports Limited	20230324	16.88	16.88	15.62	15.65	266	15.65	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230324	826.4	844.7	821.85	841.75	834	841.75	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230324	18.99	18.99	16.36	17.04	1002	17.04	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230324	85.01	89.5	84	84.87	6063	84.87	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230324	313.7	324.8	311.45	319.2	6358	319.2	up	up	correct
531591.BSE	Bampsl Securities Limited	20230324	8.1	8.49	7.52	8.24	26915	8.24	up	down	incorrect
531599.BSE	FDC Limited	20230324	254.2	258.65	253.3	254.7	4863	254.7	up	down	incorrect
531608.BSE	Gorani Industries Limited	20230324	167.8	169.8	160.1	169.55	2940	169.55	up	up	correct
531609.BSE	KG Petrochem Limited	20230324	196.8	196.8	196.8	196.8	200	196.8
531613.BSE	Meyer Apparel Limited	20230324	1.32	1.32	1.32	1.32	249	1.32
531616.BSE	Starcom Information Technology Limited	20230324	87.95	89.25	80.75	89.2	1839	89.2	up	up	correct
531624.BSE	Country Condo's Limited	20230324	3.57	3.65	3.53	3.56	2396	3.56	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230324	3.71	3.75	3.6	3.66	10287	3.66	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230324	359.95	359.95	339.75	344.85	1360	344.85	down	down	correct
531638.BSE	Suraj Limited	20230324	69.25	71.95	69.25	70.49	466	70.49	up	up	correct
531642.BSE	Marico Limited	20230324	477.1	480.4	476	477.1	5178	477.1
531648.BSE	Mahavir Industries Limited	20230324	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230324	9.21	10.02	9.21	9.72	22611	9.72	up	up	correct
531668.BSE	Vision Corporation Limited	20230324	1.89	1.89	1.67	1.67	70576	1.67	down	up	incorrect
531680.BSE	Mayur Leather Products Limited	20230324	5.86	5.9	5.57	5.9	1219	5.9	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230324	76	76.8	74	76	488	76
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230324	321	352.55	321	325.15	3968	325.15	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230324	1209.5	1213	1140.65	1162.55	138	1162.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230324	189	195	185	185.5	7090	185.5	down	down	correct
531727.BSE	Menon Pistons Limited	20230324	40.66	41.7	39.61	40.01	14794	40.01	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230324	0.78	0.78	0.78	0.78	30879	0.78
531739.BSE	Gennex Laboratories Limited	20230324	5.89	5.9	5.52	5.59	146342	5.59	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230324	37.47	37.47	35.51	37.42	54	37.42	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230324	10.8	10.84	10.25	10.5	7942	10.5	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230324	0.64	0.64	0.6	0.61	1528999	0.61	down	down	correct
531762.BSE	Unjha Formulations Limited	20230324	13	13	12.25	12.25	685	12.25	down	down	correct
531768.BSE	Poly Medicure Limited	20230324	957.05	972.45	948	953.45	1838	953.45	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230324	34	34.2	30	31.55	107400	31.55	down	down	correct
531813.BSE	Ganga Papers India Limited	20230324	88	88	66.01	69.2	1187	69.2	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230324	8.8	9.52	8.7	9.46	19830	9.46	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230324	24.85	24.85	24.05	24.16	5606	24.16	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230324	42.85	43.25	37	38.02	52034	38.02	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230324	28.64	29.4	28.03	28.4	669	28.4	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230324	1059.95	1059.95	1020	1031.95	67070	103.195	down	up	incorrect
531867.BSE	Unitech International Limited	20230324	6.5	6.98	6.5	6.9	16020	6.9	up	up	correct
531869.BSE	Sacheta Metals Limited	20230324	17.8	18.45	17.55	17.69	24535	17.69	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230324	17.58	17.58	17.58	17.58	55	17.58
531888.BSE	Rexnord Electronics and Controls Limited	20230324	99.95	105.9	99.95	102.66	4591	102.66	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230324	0.8	0.8	0.76	0.78	327909	0.78	down	down	correct
531900.BSE	CCL International Limited	20230324	15.49	15.49	13.62	13.7	50528	13.7	down	down	correct
531909.BSE	Croissance Limited	20230324	7.44	7.7	7	7.67	30601	7.67	up	up	correct
531917.BSE	Twinstar Industries Limited	20230324	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20230324	585.1	595.7	575.35	579.6	3867	579.6	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230324	54	54.63	49.59	50.35	92306	50.35	down	down	correct
531950.BSE	Vertex Securities Limited	20230324	2.12	2.12	2	2.12	6265	2.12
531952.BSE	Riba Textiles Limited	20230324	31.05	33.75	31.05	32.69	4206	32.69	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230324	3.82	4.05	3.82	3.88	54206	3.88	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230324	1410.1	1410.1	1389	1395.6	1282	1395.6	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230324	34.8	35.1	34.78	34.9	2034	34.9	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230324	7.3	7.44	7.11	7.24	11545	7.24	down	down	correct
532001.BSE	Inducto Steels Limited	20230324	27.3	32.5	27.3	27.3	1073	27.3
532005.BSE	Sam Industries Limited	20230324	57.55	57.55	53.58	53.64	1337	53.64	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230324	160	170.95	155	170.95	76	170.95	up	up	correct
532015.BSE	Gravity (India) Limited	20230324	4.01	4.01	3.64	3.85	751	3.85	down	down	correct
532022.BSE	Filatex Fashions Limited	20230324	15.37	15.37	14.33	14.52	265407	14.52	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230324	20	20	18.05	18.31	791725	18.31	down	down	correct
532033.BSE	Jain Studios Limited	20230324	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230324	50	50	48	48.44	5620	48.44	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230324	50	50	47	47	1375	47	down	up	incorrect
532054.BSE	KDDL Limited	20230324	1067.6	1070.85	1019	1023.45	679	1023.45	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230324	14.55	14.55	14.5	14.51	866	14.51	down	down	correct
532067.BSE	Kilpest India Limited	20230324	414.6	414.6	400.3	406	3767	406	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230324	90.4	94.25	89.75	91.89	38063	91.89	up	up	correct
532081.BSE	KSS Limited	20230324	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230324	1.9	1.9	1.76	1.76	1905	1.76	down	down	correct
532092.BSE	Sagar Productions Limited	20230324	2.25	2.25	2.06	2.14	1462	2.14	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230324	6.56	7.39	6.56	7.39	135	7.39	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230324	3.55	3.75	3.43	3.65	4506	3.65	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230324	5.5	5.6	5.31	5.35	138606	5.35	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230324	9.28	9.49	8.72	8.94	25951	8.94	down	down	correct
532134.BSE	Bank of Baroda	20230324	162.15	163.9	159.15	159.8	771376	159.8	down	down	correct
532141.BSE	Andhra Cements Limited	20230324	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230324	133.95	134.65	130.5	131	6792	131	down	down	correct
532145.BSE	H S India Limited	20230324	9.53	10.26	9.5	9.66	2766	9.66	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230324	79.75	79.8	77.8	78.46	11154	78.46	down	up	incorrect
532156.BSE	Vaibhav Global Limited	20230324	297.45	297.45	290.55	291.25	21380	291.25	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230324	6.38	6.38	6.16	6.38	2332	6.38
532162.BSE	JK Paper Ltd	20230324	377.8	383	365.35	368.7	33884	368.7	down	down	correct
532163.BSE	Saregama India Limited	20230324	325	333.1	317	320.05	16061	320.05	down	down	correct
532172.BSE	Adroit Infotech Limited	20230324	20.4	21.4	20.4	20.59	423	20.59	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230324	107.5	108.35	89.95	93.1	22750	93.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230324	14.9	15	14.45	14.54	237515	14.54	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230324	3.21	3.4	3.15	3.16	34730	3.16	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230324	49.43	49.43	46.68	47.12	450505	47.12	down	down	correct
532212.BSE	Archies Limited	20230324	18	18.33	17.7	18.02	11212	18.02	up	up	correct
532215.BSE	Axis Bank Ltd	20230324	844	852.4	837.8	840.5	86488	840.5	down	down	correct
532216.BSE	HB Stockholdings Limited	20230324	50.2	50.2	49.4	49.96	639	49.96	down	down	correct
532219.BSE	Energy Development Company Limited	20230324	17.19	17.19	16.05	16.15	9588	16.15	down	down	correct
532221.BSE	Sonata Software Limited	20230324	823	831.55	817.05	821.7	18634	821.7	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230324	69.25	74.9	69.25	74.5	178	74.5	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230324	343.5	343.85	338	338.15	511	338.15	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230324	2080.1001	2098	2067.25	2081	128	2081	up	down	incorrect
532262.BSE	TCI Industries Limited	20230324	1061	1100	1060	1100	2196	1100	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20230324	3.36	3.36	2.93	3.05	813466	3.05	down	down	correct
532284.BSE	TCFC Finance Limited	20230324	30.94	30.94	28.4	29.14	7222	29.14	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230324	42.9	42.9	41.7	41.81	5467	41.81	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230324	557.05	557.05	532.4	533.55	83823	533.55	down	down	correct
532290.BSE	BLB Limited	20230324	23.99	24.69	22	22.58	303802	22.58	down	down	correct
532300.BSE	Wockhardt Limited	20230324	171.35	171.65	160.1	161	1145458	161	down	down	correct
532301.BSE	Tata Coffee Limited	20230324	203.05	206.75	202.2	202.8	28728	202.8	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230324	2.6	2.73	2.6	2.73	600	2.73	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230324	9.7	9.7	9.21	9.48	24833	9.48	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230324	11	11.73	9.58	9.72	8525	9.72	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230324	480.35	487	478.65	480.5	53217	480.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230324	48.7	49.2	47.3	47.6	94992	47.6	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230324	60.35	60.35	58.55	58.71	3449	58.71	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230324	439	475.9	439	453.5	5445	453.5	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230324	39.83	39.83	37.15	39	508	39	down	down	correct
532344.BSE	SoftSol India Limited	20230324	153.3	164.8	153.3	162.15	135	162.15	up	up	correct
532345.BSE	Gati Limited	20230324	103.65	105.8	101.5	103.4	106086	103.4	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230324	627.15	629.85	601	607.25	4561	607.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230324	2.34	2.34	2.12	2.15	2229	2.15	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230324	8.94	9.7	8.92	9.13	60655	9.13	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20230324	5.11	5.6	5.09	5.54	895	5.54	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230324	276.5	277.8	262	267.9	23378	267.9	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230324	48.25	48.25	47.07	47.1	1461	47.1	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230324	69.03	69.03	65.19	68.2	362	68.2	down	down	correct
532369.BSE	Ramco Industries Limited	20230324	127.5	127.9	124.4	125.05	7439	125.05	down	down	correct
532370.BSE	Ramco Systems Limited	20230324	217.1	225	205.5	208.3	10047	208.3	down	up	incorrect
532372.BSE	Virinchi Limited	20230324	36.2	36.7	33	34.51	192424	34.51	down	down	correct
532373.BSE	WeP Solutions Limited	20230324	19.75	19.75	18.5	19.65	20513	19.65	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230324	156	158.6	149.95	152.45	97568	152.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230324	59	59	55.15	55.77	788	55.77	down	down	correct
532380.BSE	Baba Arts Limited	20230324	14.49	14.49	13.27	13.99	2456	13.99	down	down	correct
532384.BSE	Tyche Industries Limited	20230324	133.2	137.65	133.2	135.05	5067	135.05	up	up	correct
532386.BSE	California Software Company Limited	20230324	13.48	13.48	12.8	12.85	156510	12.85	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230324	33.7	33.7	30.61	31.27	4201	31.27	down	down	correct
532388.BSE	Indian Overseas Bank	20230324	22.66	23.06	22.05	22.33	2554294	22.33	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230324	185.75	185.75	181.3	182.3	9473	182.3	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230324	277	282.5	272	274.8	14463	274.8	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230324	3.4	3.52	3.28	3.28	15822	3.28	down	down	correct
532400.BSE	Birlasoft Limited	20230324	267.1	274.15	262.85	264.65	84531	264.65	down	down	correct
532404.BSE	Saven Technologies Limited	20230324	35.88	36.99	35.5	35.64	7534	35.64	down	down	correct
532406.BSE	Avantel Limited	20230324	391.5	391.9	383.85	387.6	10193	387.6	down	down	correct
532407.BSE	MosChip Technologies Limited	20230324	64.5	66	63.56	65.61	248704	65.61	up	down	incorrect
532408.BSE	Megasoft Limited	20230324	23.65	23.99	22.67	22.88	30943	22.88	down	down	correct
532410.BSE	Transcorp International Limited	20230324	29.5	30	28.11	29	5015	29	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230324	150.4	150.4	142.35	144.45	3665	144.45	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230324	949.25	955.95	943.65	952.6	9731	952.6	up	down	incorrect
532430.BSE	BF Utilities Limited	20230324	315.25	317	306	307.05	12287	307.05	down	down	correct
532435.BSE	Sanmit Infra Limited	20230324	64.45	64.5	62.01	62.49	78565	62.49	down	down	correct
532439.BSE	Olectra Greentech Limited	20230324	661	669	625	631.1	152286	631.1	down	down	correct
532440.BSE	MPS Limited	20230324	1126.8	1130.3	1107.05	1127.2	3167	1127.2	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230324	6285.75	6323.95	6225	6232.95	379	6232.95	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230324	12.75	12.75	11.88	12	3541	12	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20230324	14.44	14.44	13.37	13.41	60237	13.41	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230324	214.5	214.5	204.65	205.9	6478	205.9	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230324	56.91	58.5	53.95	54.35	8827	54.35	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230324	399.6	402	390.4	392.9	321	392.9	down	down	correct
532461.BSE	Punjab National Bank	20230324	46.84	47.13	45.2	45.57	4067395	45.57	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230324	12077.9004	12077.9004	11850.2002	11875.25	644	11875.25	down	down	correct
532475.BSE	Aptech Limited	20230324	330.75	339.65	329.85	330.65	5397	330.65	down	up	incorrect
532479.BSE	ISMT Limited	20230324	78	79.08	68.45	69.42	139157	69.42	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230324	6.8	7.19	6.75	7.1	11631	7.1	up	down	incorrect
532482.BSE	Granules India Limited	20230324	282.95	283.15	278.8	282.15	24758	282.15	down	up	incorrect
532486.BSE	Pokarna Limited	20230324	273.75	273.75	265.25	266.9	4536	266.9	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230324	2812	2828	2795	2806.25	6028	2806.25	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230324	236.3	237.65	225.95	228.8	25592	228.8	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230324	1204.35	1221.55	1184.75	1192.25	6508	1192.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230324	577.05	579.95	569	569.65	18675	569.65	down	down	correct
532505.BSE	UCO Bank	20230324	24.38	24.67	23.73	23.91	1805819	23.91	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230324	4.2	4.2	3.91	3.96	5888	3.96	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230324	293.05	295.55	290	291.2	30194	291.2	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230324	355.2	367.2	338.5	341.25	84795	341.25	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230324	438.85	444.35	429.85	432	61106	421.9183	down	up	incorrect
532523.BSE	Biocon Limited	20230324	205.1	207	196.7	198.8	500372	198.8	down	up	incorrect
532524.BSE	PTC India Limited	20230324	90.3	90.3	88.47	88.6	1131860	88.6	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230324	24.9	25.22	24	24.21	1347415	24.21	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230324	277.05	281.4	271.5	273.25	45122	273.25	down	down	correct
532529.BSE	New Delhi Television Limited	20230324	202	204.85	192.1	192.35	76690	192.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230324	280	282.7	273.15	274.2	125563	274.2	down	down	correct
532539.BSE	Minda Industries Limited	20230324	454	454.95	433	438	80989	438	down	down	correct
532543.BSE	GP Petroleums Limited	20230324	33.4	34	31.7	33.12	19903	33.12	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230324	476.25	476.25	451.4	455	7532	455	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230324	125	126.85	122.1	125.4	19965	125.4	up	up	correct
532555.BSE	NTPC Limited	20230324	174.6	175	172.3	172.7	106602	172.7	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230324	14.2	14.51	14.2	14.29	17325	14.29	up	up	correct
532605.BSE	JBM Auto Limited	20230324	639.7	650	615	618.8	44735	618.8	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230324	85.05	86.14	83.33	83.93	96676	81.964	down	down	correct
532612.BSE	Indoco Remedies Limited	20230324	328.8	329.8	326	327.6	14102	327.6	down	down	correct
532613.BSE	VIP Clothing Limited	20230324	43.49	43.9	40.8	41.2	30748	41.2	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230324	2.16	2.17	2.07	2.07	2591	2.07	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230324	61.74	63.56	61.74	62.72	9545	62.72	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230324	18.23	18.23	17.35	17.89	2548	17.89	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230324	308	308	280.3	284.3	828	284.3	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230324	301.35	301.35	293.6	296.9	4626	296.9	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230324	5.75	5.79	5.55	5.57	12715860	5.57	down	up	incorrect
532628.BSE	3i Infotech Limited	20230324	30.16	30.83	29.62	29.89	89391	29.89	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230324	373.35	377.95	368	370.75	3116	370.75	down	down	correct
532633.BSE	Allsec Technologies Limited	20230324	470.45	471.75	462.7	467	363	467	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230324	108.5	109.35	106	108.1	4271	108.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230324	633.3	645.25	628.75	639.25	603	639.25	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230324	3744.1	3744.1	3680	3693.15	43	3693.15	down	down	correct
532644.BSE	J.K. Cement Limited	20230324	2828.1	2828.65	2763.15	2810.3	3405	2810.3	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20230324	1.99	2.06	1.99	2.05	3963	2.05	up	up	correct
532648.BSE	Yes Bank Limited	20230324	15.06	15.25	15.02	15.07	17061961	15.07	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230324	16.6	16.9	16.15	16.24	49200	16.24	down	down	correct
532651.BSE	SPL Industries Limited	20230324	61	61	55.27	56.83	2804	56.83	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230324	136.15	137.4	131.2	132.3	104672	132.3	down	down	correct
532654.BSE	McLeod Russel India Limited	20230324	18.31	19.33	18.31	19.26	100543	19.26	up	up	correct
532656.BSE	Facor Alloys Limited	20230324	6.86	7	6.68	6.8	385751	6.8	down	down	correct
532659.BSE	IDFC Limited	20230324	80.38	80.84	78.58	78.87	547940	78.87	down	down	correct
532662.BSE	HT Media Limited	20230324	16.66	17.1	16.5	16.54	59876	16.54	down	down	correct
532663.BSE	Sasken Technologies Limited	20230324	803	808.6	796	802.3	241	802.3	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230324	2.06	2.14	2	2.02	1495080	2.02	down	down	correct
532667.BSE	Suzlon Energy Limited	20230324	7.75	7.79	7.5	7.56	17009510	7.56	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230324	308.85	310.95	300.1	301.5	1243	301.5	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230324	44.5	44.7	42.75	43.03	857014	43.03	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230324	25	25.39	24.71	24.9	6468	24.9	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230324	2820.9	2890	2804.9	2841.9	2481	2841.9	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230324	92	93	86.36	87.56	149358	87.56	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230324	236.2	236.4	233.7	233.7	21283	233.7	down	down	correct
532687.BSE	Repro India Limited	20230324	375.7	375.7	368.4	369	69	369	down	down	correct
532689.BSE	PVR Limited	20230324	1539.1	1551.2	1501.65	1506.55	7570	1506.55	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230324	1.4	1.44	1.33	1.39	13450	1.39	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230324	14.16	14.16	13.76	13.76	3033	13.76	down	down	correct
532696.BSE	Educomp Solutions Limited	20230324	1.59	1.6	1.51	1.52	25782	1.52	down	down	correct
532698.BSE	Nitin Spinners Limited	20230324	220.95	223.45	215.45	216.2	2825	216.2	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230324	235.9	237.3	230.15	232.05	5092	232.05	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230324	123	123.5	114	115.2	13243	115.2	down	down	correct
532701.BSE	Cella Space Limited	20230324	8.49	8.5	8.07	8.49	5607	8.49
532705.BSE	Jagran Prakashan Limited	20230324	72.2	74.9	72.2	74.34	23832	74.34	up	down	incorrect
532707.BSE	Dynemic Products Limited	20230324	263.35	287.8	258.75	260.05	7887	260.05	down	down	correct
532712.BSE	Reliance Communications Limited	20230324	1.4	1.43	1.35	1.35	1854029	1.35	down	down	correct
532713.BSE	Sakuma Exports Limited	20230324	11.56	11.92	11.1	11.17	104890	11.17	down	down	correct
532714.BSE	KEC International Limited	20230324	483.4	483.4	467.15	470.55	12969	470.55	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230324	61.3	62.19	60.45	60.46	2042	60.46	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230324	168.85	179.95	168.4	176.5	670	176.5	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230324	29.4	30.7	28.63	29.67	29462	29.67	up	up	correct
532721.BSE	VISA Steel Limited	20230324	11.22	11.78	11.22	11.75	5676	11.75	up	up	correct
532722.BSE	NITCO Limited	20230324	19.2	19.25	19	19.09	18358	19.09	down	down	correct
532725.BSE	Solar Industries India Limited	20230324	3800.05	3847.15	3800.05	3829.95	421	3829.95	up	up	correct
532726.BSE	Gallantt Metal Limited	20230324	57.5	57.89	56.85	57.11	366	57.11	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230324	28.3	28.54	27.5	27.71	2402	27.71	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230324	235	240.4	229.25	231.35	6969	231.35	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230324	364	364	340.5	345.55	64401	345.55	down	up	incorrect
532742.BSE	Paushak Limited	20230324	6706.65	6760	6438.05	6466.7	1894	6466.7	down	down	correct
532744.BSE	GTN Textiles Limited	20230324	11.45	12.45	11.02	12.04	3334	12.04	up	up	correct
532745.BSE	Inditrade Capital Limited	20230324	26.15	27	26.15	26.5	1492	26.5	up	up	correct
532748.BSE	Prime Focus Limited	20230324	78.16	78.29	76	76	1365	76	down	up	incorrect
532749.BSE	Allcargo Logistics Limited	20230324	370.9	370.9	355	355.7	5018	355.7	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230324	361	366.95	351.7	355.4	58172	355.4	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230324	2749.5	2755.8	2672.05	2693.15	323	2693.15	down	down	correct
532759.BSE	Atlanta Limited	20230324	16.28	16.28	16.28	16.28	17973	16.28
532760.BSE	Deep Energy Resources Limited	20230324	92.95	94.35	90.1	92	12688	92	down	down	correct
532761.BSE	HOV Services Limited	20230324	36.8	36.95	35.15	35.15	108	35.15	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230324	134.8	134.8	131.35	132.85	57	132.85	down	down	correct
532766.BSE	Richa Industries Limited	20230324	1.58	1.64	1.5	1.6	22366	1.6	up	up	correct
532767.BSE	Gayatri Projects Limited	20230324	5.97	6	5.8	5.92	1553945	5.92	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230324	1581.8	1581.8	1551.5	1558.7	487	1558.7	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230324	16.75	16.75	16.26	16.48	9953	16.48	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230324	43.43	44	42.5	43.05	469	43.05	down	down	correct
532777.BSE	Info Edge (India) Limited	20230324	3521.4	3548	3461.3	3478.25	3547	3478.25	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230324	6.75	6.97	6.6	6.67	21031	6.67	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230324	43.25	43.9	42.56	42.65	4580	42.65	down	down	correct
532783.BSE	LT Foods Limited	20230324	100.95	101.49	95.51	96.21	113824	96.21	down	down	correct
532784.BSE	Sobha Limited	20230324	438.05	452	429.3	431.2	128484	431.2	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230324	100.75	101.45	96.9	97.05	12511	97.05	down	down	correct
532790.BSE	Tanla Platforms Limited	20230324	558	566.1	532.6	539.15	23683	539.15	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230324	9	9.18	8.62	8.8	302764	8.8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230324	278.55	280.9	272	273.6	5773	273.6	down	down	correct
532797.BSE	Autoline Industries Limited	20230324	68.57	68.97	66.1	66.96	3702	66.96	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230324	56.21	56.91	52.05	52.25	241180	52.25	down	down	correct
532799.BSE	Hubtown Limited	20230324	33.1	33.36	32	32.41	73877	32.41	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230324	50.92	51.4	50.5	50.82	307	50.82	down	down	correct
532805.BSE	Redington (India) Limited	20230324	167.55	174.5	167.55	170.75	73469	170.75	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230324	435	446.7	410.35	415.75	2097	415.75	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230324	110.55	111.95	109	110.05	237144	110.05	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230324	496.35	512	483.25	500.35	3281	500.35	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230324	9.59	9.59	9	9.17	2325	9.17	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230324	6.21	6.22	6.2	6.2	3470	6.2	down	down	correct
532822.BSE	Vodafone Idea Limited	20230324	6.4	6.47	6.2	6.27	36103047	6.27	down	down	correct
532826.BSE	Raj Television Network Limited	20230324	38	40.6	38	39.4	910	39.4	up	up	correct
532829.BSE	Lehar Footwears Limited	20230324	76.9	76.9	71.6	73.55	5320	73.55	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230324	55	55	51.26	51.66	2530445	51.66	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230324	132.8	134.45	129.2	130	31496	130	down	down	correct
532835.BSE	ICRA Limited	20230324	4460.85	4493.55	4444	4461.7	53	4461.7	up	down	incorrect
532839.BSE	Dish TV India Limited	20230324	14	14.35	13.7	13.91	9059636	13.91	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230324	326.1	331.95	320	321.25	7234	321.25	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230324	413.5	414.15	406	406.1	1178	406.1	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230324	8.24	8.4	8.24	8.27	187471	8.27	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230324	105	107.45	105	106.45	258	106.45	up	down	incorrect
532848.BSE	Delta Corp Limited	20230324	188.9	190.95	184.5	185.45	114790	185.45	down	down	correct
532851.BSE	Insecticides (India) Limited	20230324	490.9	495	480.6	488.1	400	488.1	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230324	186.4	191.05	185.3	187.7	1686	187.7	up	up	correct
532855.BSE	Haryana Capfin Limited	20230324	49	49	48.01	48.61	322	48.61	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230324	1033.9	1039.4	1011	1015.95	4284	1015.95	down	down	correct
532864.BSE	Nelcast Limited	20230324	98.75	98.75	91.23	92.59	36716	92.59	down	down	correct
532867.BSE	V2 Retail Limited	20230324	80	80.18	76.48	77.7	4932	77.7	down	down	correct
532868.BSE	DLF Limited	20230324	365.05	367.8	353.1	354.3	118610	354.3	down	up	incorrect
532869.BSE	Tarmat Limited	20230324	78.2	88.77	78.2	84.56	29942	84.56	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230324	4.11	4.11	3.51	3.73	152166	3.73	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230324	178.2	180.95	170.7	172.8	145513	172.8	down	down	correct
532875.BSE	Allied Digital Services Limited	20230324	83	83	74.7	77.07	24651	77.07	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230324	55.4	56.25	52.6	53.95	10338	53.95	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230324	118.3	121	118.3	121	157	121	up	up	correct
532884.BSE	Refex Industries Limited	20230324	242.85	245.65	235.35	236.35	5162	236.35	down	down	correct
532885.BSE	Central Bank of India	20230324	23.77	24.1	23.25	23.39	610575	23.39	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230324	594.5	594.5	570.35	576.45	8949	576.45	down	down	correct
532891.BSE	Puravankara Limited	20230324	74.4	74.4	66.72	67.73	30369	67.73	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230324	560.15	562	554	559.15	3987	559.15	down	down	correct
532893.BSE	VTM Limited	20230324	46.19	47	46.05	46.55	1669	46.55	up	up	correct
532894.BSE	Indowind Energy Limited	20230324	10.45	10.52	10.02	10.02	30135	10.02	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230324	30.26	30.26	28.66	29.27	7236	29.27	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230324	12.57	13.23	12.57	13.2	5781	13.2	up	up	correct
532915.BSE	Religare Enterprises Limited	20230324	147.8	149.2	146.05	147.1	7180	147.1	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230324	25.19	25.19	23.66	24.2	292	24.2	down	down	correct
532918.BSE	Rathi Bars Limited	20230324	21.5	22.19	21.12	21.77	8314	21.77	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230324	658.8	660.65	635	638.2	754632	638.2	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230324	53.5	54.47	52.4	52.66	184886	52.66	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230324	4	4.12	3.75	3.85	11060	3.85	down	down	correct
532926.BSE	Jyothy Labs Limited	20230324	188.25	188.85	184.05	185.6	4853	185.6	down	down	correct
532927.BSE	eClerx Services Limited	20230324	1358	1358	1308.85	1322.95	3630	1322.95	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230324	58.8	58.95	56.31	56.64	31148	56.64	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230324	462.35	464	454.7	454.85	2639	454.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230324	49.81	49.84	48.8	48.8	6087	48.8	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230324	5.33	5.71	5.2	5.71	2145490	5.71	up	down	incorrect
532932.BSE	Manaksia Limited	20230324	118.25	119.45	113.25	115.45	5804	115.45	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230324	20.4	21.78	20.3	20.57	15066	20.57	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230324	173.65	173.65	171.7	171.7	64	171.7	down	down	correct
532935.BSE	Aries Agro Limited	20230324	156.05	156.8	148.9	151.1	25683	151.1	down	down	correct
532937.BSE	Kuantum Papers Limited	20230324	126.9	127.05	123.15	123.5	2867	123.5	down	up	incorrect
532942.BSE	KNR Constructions Limited	20230324	254.75	256.25	251	252.8	13383	252.8	down	down	correct
532944.BSE	OnMobile Global Limited	20230324	68.5	68.5	63.96	64.28	81758	64.28	down	down	correct
532945.BSE	Shriram EPC Limited	20230324	13.4	13.6	12.05	12.64	699485	12.5882	down	down	correct
532946.BSE	Bang Overseas Limited	20230324	38.5	38.5	37.23	38.27	1102	38.27	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230324	24.76	25.72	24.17	24.56	5020160	24.56	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230324	263.4	272	256.95	257.5	1316	257.5	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230324	247.55	248.5	244.55	247.8	2235	247.8	up	up	correct
532955.BSE	REC Limited	20230324	117.65	117.65	114.8	115.2	321205	115.2	down	down	correct
532957.BSE	Gokak Textiles Limited	20230324	17.97	19.83	17.97	19.83	21939	19.83	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230324	247.65	250.65	239.3	240.75	59258	240.75	down	down	correct
532967.BSE	Kiri Industries Limited	20230324	289.35	289.9	280	282.45	5791	282.45	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230324	50	50	48.55	48.77	4841	48.77	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230324	45.35	46.85	44.71	44.95	10939	44.95	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230324	27.22	28.9	27	27.17	26524	27.17	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230324	739.8	744.7	723.95	727	532	727	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230324	24.9	29.45	24.9	27.67	17791	27.67	up	up	correct
532994.BSE	Archidply Industries Limited	20230324	56.47	56.86	54.6	54.94	786	54.94	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230324	60.2	65.9	59.75	61.14	614	61.14	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230324	38.76	38.76	36.1	37.05	1121	37.05	down	down	correct
533007.BSE	LGB Forge Limited	20230324	8.07	8.7	8	8.02	19984	8.02	down	down	correct
533014.BSE	Sicagen India Limited	20230324	31.67	32.4	30.6	31.28	18118	31.28	down	down	correct
533019.BSE	Simplex Papers Limited	20230324	16.44	16.44	15.5	15.95	454	15.95	down	down	correct
533022.BSE	20 Microns Limited	20230324	69.85	69.85	66.3	66.77	13392	66.77	down	down	correct
533023.BSE	WABCO India Limited	20230324	10155.25	10161.15	10057.15	10106.4	381	10106.4	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230324	448.7	452	434.55	441.95	13806	441.95	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230324	295.95	298	285.1	287.2	5672	287.2	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230324	966.95	966.95	924.7	926.75	4125	926.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230324	0.4	0.41	0.39	0.39	2912509	0.39	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230324	3679.3	3680	3541	3613.7	120	3613.7	down	down	correct
533104.BSE	Globus Spirits Limited	20230324	776	790.8	762	766.2	4388	766.2	down	down	correct
533106.BSE	Oil India Limited	20230324	256.8	257.7	247.35	250.75	31316	250.75	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230324	12.85	12.99	12.7	12.91	4068	12.91	up	up	correct
533121.BSE	Expleo Solutions Limited	20230324	1250.45	1258.35	1244	1244.3	600	1244.3	down	down	correct
533122.BSE	RattanIndia Power Limited	20230324	3.16	3.2	3.06	3.08	2190909	3.08	down	down	correct
533137.BSE	DEN Networks Limited	20230324	28.47	28.78	27.55	27.69	70756	27.69	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230324	1226.4	1228.8	1178.5	1208.1	1266	1208.1	down	down	correct
533146.BSE	D-Link (India) Limited	20230324	218	223	211	212.85	17783	212.85	down	up	incorrect
533149.BSE	Essar Securities Limited	20230324	3.89	3.94	3.7	3.8	12592	3.8	down	down	correct
533151.BSE	D. B. Corp Limited	20230324	100.88	100.88	99	99.84	5836	99.84	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230324	17.2	17.27	16.66	16.7	13178	16.7	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230324	448.3	448.35	437	440.55	83293	440.55	down	down	correct
533156.BSE	Vascon Engineers Limited	20230324	27.49	27.6	25.86	26.06	150417	26.06	down	down	correct
533160.BSE	D B Realty Limited	20230324	65.9	65.9	61.5	62.15	41472	62.15	down	up	incorrect
533161.BSE	Emmbi Industries Limited	20230324	82.65	82.95	79	80.1	4141	80.1	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230324	13.7	13.72	13.32	13.39	470976	13.39	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230324	51.7	51.7	45.25	45.97	20238	45.97	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230324	2.31	2.34	2.24	2.25	159717	2.25	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230324	28.99	29	28.5	28.5	260	28.5	down	down	correct
533168.BSE	Rossell India Limited	20230324	243.75	244.7	236	236.85	639	236.85	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230324	72.08	72.3	68.25	69.71	38812	69.71	down	down	correct
533170.BSE	Tamboli Capital Limited	20230324	106.6	112	103	104.25	5165	104.25	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230324	3.38	3.38	3.14	3.14	13066	3.14	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230324	108	108.65	105.4	105.65	2411	105.65	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230324	23.8	24.31	23.4	23.48	45781	23.48	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230324	68.01	69.35	67.4	68.11	19645	68.11	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20230324	1.95	1.95	1.65	1.72	125381	1.72	down	down	correct
533206.BSE	SJVN Limited	20230324	31.2	31.2	30.43	30.57	487633	30.57	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230324	112.6	112.85	111	111.3	2791	111.3	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230324	43.43	43.45	41.15	41.62	14400	41.62	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230324	113.05	117.5	111.75	111.85	4423	111.85	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230324	46	47.1	46	46.27	11155	46.27	up	up	correct
533218.BSE	Emami Realty Limited	20230324	60.9	61.1	58.5	59.09	3935	59.09	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230324	93.8	95.1	91.55	91.9	481	91.9	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230324	154.8	155.95	153.85	155.6	9214	155.6	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230324	108.9	111.25	106.85	107.2	56400	107.2	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230324	190.05	231.95	190.05	231.3	1944	231.3	up	down	incorrect
533260.BSE	Career Point Limited	20230324	192.45	198.9	186.3	187.5	24174	187.5	down	down	correct
533261.BSE	Eros International Media Limited	20230324	25.86	25.86	24.3	24.62	20806	24.62	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230324	287.1	293.2	282.3	285.05	8990	285.05	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230324	8.5	8.7	8.3	8.42	804309	8.42	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230324	860	860	831.4	846	439	846	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230324	362.5	365	338.5	342.3	63412	342.3	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230324	76.01	76.28	73.6	74.14	43591	74.14	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230324	93.2	95.05	92	94.58	21735	94.58	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230324	2.58	2.65	2.52	2.59	130656	2.59	up	up	correct
533278.BSE	Coal India Limited	20230324	212.05	213.75	208.1	208.55	182029	208.55	down	up	incorrect
533282.BSE	Gravita India Limited	20230324	502.95	508	475	478.65	28267	478.65	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230324	45	45	40.68	41.07	15669	41.07	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230324	36.5	37.5	36.5	36.5	2551	36.5
533286.BSE	MOIL Limited	20230324	149.5	149.5	148	148.3	9649	148.3	down	up	incorrect
533287.BSE	Zee Learn Limited	20230324	3.82	3.9	3.62	3.64	865098	3.64	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230324	34	34.95	32.5	33.59	3882	33.59	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230324	6.45	6.53	5.98	6.21	44923	6.21	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230324	381.25	389.4	375.1	385.1	19214	385.1	up	up	correct
533295.BSE	Punjab & Sind Bank	20230324	25.65	25.65	24.31	24.51	100214	24.51	down	down	correct
533296.BSE	Future Market Networks Limited	20230324	4.35	4.39	4.24	4.24	575	4.24	down	down	correct
533298.BSE	Surana Solar Limited	20230324	17.2	17.75	16.8	17	8043	17	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230324	1732.95	1734.55	1716.1	1720.25	272	1720.25	down	down	correct
533303.BSE	BF Investment Limited	20230324	402.9	402.9	377.95	380.15	6005	380.15	down	up	incorrect
533306.BSE	Summit Securities Limited	20230324	551.8	552.55	535.25	540	277	540	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230324	15.9	17	13.55	15.91	9572	15.91	up	up	correct
533320.BSE	Jubilant Industries Limited	20230324	427.95	427.95	396.75	402.7	2007	402.7	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230324	46.4	46.61	44	44.48	15403	44.48	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230324	227.95	227.95	220	222.1	37448	222.1	down	down	correct
533339.BSE	Zen Technologies Limited	20230324	310.55	317	296.05	301.6	226450	301.6	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230324	13.45	13.6	13.25	13.31	122610	13.31	down	down	correct
533398.BSE	Muthoot Finance Limited	20230324	981	982	960.7	962.05	18957	962.05	down	up	incorrect
533400.BSE	Future Consumer Limited	20230324	0.62	0.64	0.58	0.58	31711900	0.58	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230324	19.39	19.39	18.55	18.55	698	18.55	down	down	correct
533427.BSE	VMS Industries Limited	20230324	11.85	11.9	11	11.23	9958	11.23	down	down	correct
533451.BSE	Karma Energy Limited	20230324	32.07	33.66	31.02	31.65	1804	31.65	down	down	correct
533470.BSE	Rushil Décor Limited	20230324	277.65	280.9	263.2	265.65	4184	265.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230324	454.95	481.8	442.95	461.2	3190	461.2	up	up	correct
533482.BSE	Kridhan Infra Limited	20230324	2.14	2.21	2.04	2.12	11699	2.12	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230324	1.82	1.83	1.67	1.7	2117207	1.7	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230324	73	73.89	68.55	73.89	23452	73.89	up	up	correct
533552.BSE	Rupa & Company Limited	20230324	216.95	217.9	208.7	209.7	23463	209.7	down	down	correct
533553.BSE	TD Power Systems Limited	20230324	173	174.9	166.7	169.3	97693	169.3	down	down	correct
533581.BSE	PG Electroplast Limited	20230324	1340.8	1342.7	1295	1299.3	3244	1299.3	down	down	correct
533602.BSE	Lesha Industries Limited	20230324	4.15	4.18	3.71	3.94	205062	3.94	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230324	0.99	1	0.95	0.96	76990	0.96	down	down	correct
533608.BSE	RDB Rasayans Limited	20230324	73	73.94	72	72.46	6635	72.46	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230324	5	5.2	4.9	4.9	3905	4.9	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230324	13.8	14.02	13	13.35	15651	13.35	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230324	26.01	27.5	26.01	27.5	573	27.5	up	up	correct
533644.BSE	Ujaas Energy Limited	20230324	2.01	2.01	1.92	1.96	145168	1.96	down	down	correct
533655.BSE	Triveni Turbine Limited	20230324	315	318	305	308.2	74074	308.2	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230324	239.2	245	237.9	240.35	1115	240.35	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230324	1235.05	1252.1	1204	1208.7	17425	1208.7	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230324	46	46.25	45.2	45.65	3388	45.65	down	down	correct
533896.BSE	Fervent Synergies Limited	20230324	15.52	16.98	15.52	16.04	1363	16.04	up	up	correct
533982.BSE	Tera Software Limited	20230324	33.38	33.38	33.26	33.26	176	33.26	down	down	correct
534060.BSE	PMC Fincorp Limited	20230324	1.93	1.93	1.82	1.85	586626	1.85	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230324	30.45	31.97	30.45	30.45	1200	30.45
534064.BSE	Alliance Integrated Metaliks Limited	20230324	35.99	36.25	34.73	34.76	14941	34.76	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230324	614.45	614.45	592.7	596.9	9579	596.9	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230324	1504.9	1507.15	1444.05	1476.15	20147	1476.15	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230324	154.2	156.65	151.2	151.95	34857	151.95	down	down	correct
534190.BSE	Olympic Cards Limited	20230324	2.79	2.79	2.79	2.79	1311	2.79
534309.BSE	NBCC (India) Limited	20230324	34.05	34.19	32.5	32.8	1064815	32.8	down	down	correct
534312.BSE	MT Educare Limited	20230324	4.35	4.63	4.19	4.27	11839	4.27	down	down	correct
534328.BSE	Hexa Tradex Limited	20230324	147.45	154.45	147.25	147.45	22472	147.45
534338.BSE	Max Heights Infrastructure Limited	20230324	94.5	96.75	91.5	94.79	14601	94.79	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230324	64.2	64.2	62.68	62.99	2509	62.99	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230324	383	403	381.95	388.45	27721	388.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230324	218.55	219.4	210.95	211.65	4653	211.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230324	4.3	4.3	4.13	4.22	571	4.22	down	down	correct
534535.BSE	Bio Green Papers Limited	20230324	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230324	36.15	36.3	35.55	35.78	74474	35.78	down	down	correct
534598.BSE	S. E. Power Limited	20230324	13.4	13.4	12.66	12.92	7298	12.92	down	down	correct
534600.BSE	JTL Infra Limited	20230324	311	311.95	302.8	304.85	8154	304.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230324	17.52	18.69	17.52	17.63	1313	17.63	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230324	18.8	18.84	17.65	17.84	13782	17.84	down	down	correct
534618.BSE	Sangam Renewables Limited	20230324	813.95	824	743	766.6	108814	766.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230324	18.25	18.25	17.65	18.1	4971	18.1	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230324	6.27	6.27	5.96	6.19	99429	6.19	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230324	150	151.5	147.75	148.05	1377	148.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230324	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230324	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230324	16.81	17.96	16.72	16.77	48787	16.77	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230324	5.19	5.54	5.04	5.53	271075	5.53	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230324	126	127.05	121.2	122.05	5576	122.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20230324	13.85	14	13.48	13.85	109436	13.85
534755.BSE	Trio Mercantile & Trading Limited	20230324	0.6	0.6	0.56	0.56	46833	0.56	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230324	746	768.95	746	764.9	16515	764.9	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230324	16.14	16.14	16.14	16.14	49	16.14
534809.BSE	PC Jeweller Limited	20230324	28.25	30.4	27.98	27.98	1526943	27.98	down	down	correct
534816.BSE	Indus Towers Limited	20230324	150.05	153.55	147.75	148.05	91533	148.05	down	down	correct
534976.BSE	V-Mart Retail Limited	20230324	2267.35	2276.95	2244	2263.75	743	2263.75	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230324	3.6	3.87	3.6	3.68	14796	3.68	up	up	correct
535205.BSE	Mystic Electronics Limited	20230324	3.5	3.5	3.4	3.4	60575	3.4	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230324	3.05	3.05	3.05	3.05	0	3.05
535322.BSE	Repco Home Finance Limited	20230324	179.55	180.2	171.65	173.2	26186	173.2	down	down	correct
535601.BSE	Sreeleathers Limited	20230324	167.25	169.3	167	168.7	18272	168.7	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230324	591.35	593	577.3	580.6	1000	580.6	down	up	incorrect
535620.BSE	Binny Mills Limited	20230324	90.5	91	90.5	91	11	91	up	up	correct
535621.BSE	S V Global Mill Limited	20230324	47	47	45.1	45.34	2300	45.34	down	down	correct
535648.BSE	Just Dial Limited	20230324	572.6	601.75	572.6	587.75	10020	587.75	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230324	14.97	14.97	13.9	13.91	6864	13.91	down	down	correct
535667.BSE	India Finsec Limited	20230324	22	22	22	22	0	22
535693.BSE	Brahmaputra Infrastructure Limited	20230324	28.65	28.77	28.59	28.6	6547	28.6	down	down	correct
535754.BSE	Orient Cement Limited	20230324	114.2	115	111.95	112.4	71602	112.4	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230324	98.65	99.4	94.1	96.05	1478795	96.05	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230324	5.6	5.62	5.35	5.39	35470	5.39	down	down	correct
536565.BSE	Trimurthi Limited	20230324	9.5	9.5	9	9	310	9	down	down	correct
536672.BSE	VCU Data Management Limited	20230324	6.05	6.15	5.82	5.98	36131	5.98	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230324	3.65	3.65	3.65	3.65	0	3.65
536751.BSE	Five X Tradecom Limited	20230324	0.63	0.63	0.63	0.63	0	0.63
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230324	470.5	470.5	459.7	462.65	85	462.65	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230324	9.8	11.14	9.75	10.17	29843	10.17	up	up	correct
536965.BSE	B. P. Capital Limited	20230324	7.08	7.08	7.08	7.08	145	7.08
537069.BSE	Arnold Holdings Ltd	20230324	24.66	24.66	22.5	24	412547	24	down	down	correct
537092.BSE	Modex International Securities Limited	20230324	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230324	144.1	144.2	139	141.4	485	141.4	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20230324	67.08	67.09	65.02	67	457	67	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230324	1.51	1.51	1.51	1.51	90000	1.51
537669.BSE	Laxmipati Engineering Works Limited	20230324	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230324	143.7	143.75	140	140.05	2192	140.05	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20230324	192.9	192.9	192.5	192.5	25000	192.5	down	down	correct
537820.BSE	Viji Finance Limited	20230324	2.39	2.5	2.28	2.29	16562	2.29	down	down	correct
538081.BSE	Haria Apparels Limited	20230324	4.3	4.3	4.1	4.27	1082	4.27	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230324	70.65	75	70.65	72.6	313	72.6	up	down	incorrect
538119.BSE	R & B Denims Limited	20230324	15.82	16	15.2	15.77	88073	15.77	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230324	0.46	0.49	0.46	0.46	707660	0.46
538212.BSE	Sharp Investments Limited	20230324	1.12	1.15	1.1	1.11	200231	1.11	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230324	407.35	407.35	388.25	392.5	5902	392.5	down	down	correct
538402.BSE	SPS Finquest Limited	20230324	80.66	89	80.66	89	2	89	up	down	incorrect
538432.BSE	Divinus Fabrics Limited	20230324	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230324	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230324	159.9	159.9	155	156.55	6621	156.55	down	down	correct
538452.BSE	Quasar India Limited	20230324	13.37	13.37	13.37	13.37	76619	13.37
538464.BSE	Thirani Projects Ltd.	20230324	2.05	2.14	2.05	2.14	1131	2.14	up	up	correct
538476.BSE	Capital Trade Links Limited	20230324	24.5	26.25	24.37	26.19	113657	26.19	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230324	0.76	0.76	0.76	0.76	0	0.76
538539.BSE	J. Taparia Projects Limited	20230324	7.6	7.6	7.6	7.6	4128	7.6
538540.BSE	Ramchandra Leasing and Finance Limited	20230324	0.97	0.97	0.88	0.91	127221	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230324	231.5	248.9	231.5	234.5	816	234.5	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230324	406.5	407.3	400.9	404.7	2028	404.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20230324	11.9	11.9	11.1	11.48	34471	11.48	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230324	18	18	17.16	17.3	53575	17.3	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230324	12.45	12.6	11.5	11.92	2295775	11.92	down	down	correct
538611.BSE	Real Touch Finance Limited	20230324	39.69	39.69	39.69	39.69	0	39.69
538635.BSE	Snowman Logistics Limited	20230324	32.31	33.05	32.06	32.77	33638	32.77	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230324	21.26	21.26	20.2	21.22	52	21.22	down	up	incorrect
538653.BSE	Ejecta Marketing Limited	20230324	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230324	463	469.15	456.05	462.15	5600	462.15	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230324	33.1	36.9	33.1	35.71	1710	35.71	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230324	7.12	7.9	7.12	7.87	6320	7.87	up	up	correct
538713.BSE	Atishay Limited	20230324	27.8	29.7	27.8	27.85	3293	27.85	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230324	42.47	42.48	39	39.02	4309	39.02	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230324	125	127	120.5	123.9	278	123.9	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230324	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230324	334.5	342.75	328.55	334.35	1163	334.35	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230324	49.3	49.35	47.5	49.2	734	49.2	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230324	130	130	127.3	127.3	47	127.3	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230324	12.48	12.48	11.7	11.74	2107	11.74	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230324	32	32.88	31.6	31.87	26772	31.87	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230324	13.95	13.95	13.55	13.87	16630	13.87	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230324	6.85	7.35	6.85	7.03	4075	7.03	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230324	267	267	260.05	261	3	261	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230324	13.54	13.54	12.9	12.9	11197	12.9	down	down	correct
538817.BSE	Captain Pipes Limited	20230324	23.4	23.4	23.4	23.4	15000	23.4
538833.BSE	Anubhav Infrastructure Limited	20230324	11.42	11.42	11.42	11.42	14704	11.42
538835.BSE	Intellect Design Arena Limited	20230324	409.3	413.95	400.5	402.45	19823	402.45	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230324	632.05	643.3	610	612.05	514	612.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230324	52.49	52.49	51	51.02	10238	51.02	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230324	81.9	84.95	80.65	82.64	39278	82.64	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230324	175	181.1	170	181	261877	181	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230324	197.8	198.65	191	191.85	263	191.85	down	up	incorrect
538922.BSE	Cosyn Limited	20230324	19.25	20	19	19.05	9473	19.05	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230324	76	80.82	75.5	79.43	846	79.43	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230324	1.7	2.02	1.7	2.02	36784	2.02	up	down	incorrect
538961.BSE	Genus Paper & Boards Limited	20230324	13.7	14.05	13.65	13.77	17037	13.77	up	up	correct
538962.BSE	Minda Corporation Limited	20230324	198.05	212.8	198.05	210.85	161754	210.85	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230324	583	595	565.05	565.05	68	565.05	down	down	correct
538979.BSE	Greenlam Industries Limited	20230324	318.05	322.5	305	306.25	2971976	306.25	down	down	correct
538987.BSE	Talbros Engineering Limited	20230324	469.95	476.9	451	456.9	446	456.9	down	up	incorrect
539006.BSE	PTC Industries Limited	20230324	2404.8999	2406	2371	2375.3999	262	2375.3999	down	down	correct
539009.BSE	GBL Industries Limited	20230324	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230324	6.66	6.66	6.66	6.66	1	6.66
539017.BSE	Star Housing Finance Limited	20230324	52.1	52.95	50.33	51.87	617864	51.87	down	down	correct
539026.BSE	SSPN Finance Limited	20230324	7.6	7.6	7.6	7.6	40000	7.6
539032.BSE	Fraser and Company Limited	20230324	6.2	6.84	6.2	6.67	94026	6.67	up	up	correct
539041.BSE	SVP Housing Limited	20230324	41.45	41.5	38.9	40.2	15000	40.2	down	down	correct
539042.BSE	AGI Infra Limited	20230324	497.8	571	471.15	486.7	10197	486.7	down	down	correct
539043.BSE	BKM Industries Limited	20230324	0.86	0.86	0.82	0.86	7501	0.86
539045.BSE	Manaksia Aluminium Company Limited	20230324	21.6	21.6	21.01	21.01	22009	21.01	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230324	15.05	15.6	14.78	15.35	3654	15.35	up	up	correct
539113.BSE	Paul Merchants Limited	20230324	1199.2	1209.2	1187.85	1206.9	562	1206.9	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230324	16.1	16.1	16.1	16.1	15	16.1
539118.BSE	VRL Logistics Limited	20230324	634	648.3	629.15	641.9	7644	641.9	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230324	14.05	14.37	13.5	13.74	29660	13.74	down	down	correct
539132.BSE	Vegetable Products Limited	20230324	35.7	36.9	34.2	34.29	4125	34.29	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230324	71.2	71.2	68.5	68.77	11638	68.77	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230324	625.9	678.9	613.95	664.3	3164	664.3	up	up	correct
539150.BSE	PNC Infratech Limited	20230324	283	285.85	275.75	277.8	18602	277.8	down	down	correct
539151.BSE	Arfin India Limited	20230324	21.18	21.2	20.1	21.11	7430	21.11	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230324	16.5	16.5	16.5	16.5	0	16.5
539176.BSE	Hawa Engineers Limited	20230324	71.95	73	67.9	71.55	2802	71.55	down	down	correct
539195.BSE	POCL Enterprises Limited	20230324	120	123.35	116.05	116.65	7989	116.65	down	down	correct
539196.BSE	Amba Enterprises Limited	20230324	49	51.8	45.6	49.82	55581	49.82	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230324	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230324	4.6	4.6	4.2	4.35	40177	4.35	down	down	correct
539217.BSE	Srestha Finvest Limited	20230324	1.09	1.16	1.05	1.1	241548	1.1	up	up	correct
539219.BSE	Mauria Udyog Limited	20230324	5.28	5.39	5.11	5.29	69515	5.29	up	up	correct
539221.BSE	Sportking India Limited	20230324	650	661.55	649.55	651.25	1779	651.25	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230324	98.3	99.85	98.3	99.85	6200	99.85	up	up	correct
539223.BSE	Ambition Mica Limited	20230324	5.73	5.73	5.73	5.73	81	5.73
539227.BSE	Loyal Equipments Limited	20230324	58	59.2	57	57.05	4795	57.05	down	down	correct
539228.BSE	Gala Global Products Limited	20230324	7.19	7.19	6.71	6.8	124705	6.8	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230324	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230324	29.1	29.6	28.58	28.9	1536	28.9	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230324	17.98	17.98	17.15	17.27	34890	17.27	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230324	19.96	19.96	18.02	18.26	1612	18.26	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230324	169	175.65	162.1	170.1	3367	170.1	up	down	incorrect
539276.BSE	Kaya Limited	20230324	268.65	268.65	261.6	262.05	1762	262.05	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230324	4.22	4.37	4.04	4.04	99722	4.04	down	down	correct
539289.BSE	Majesco Limited	20230324	102.15	106.95	101.7	102.45	18190	102.45	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230324	18.28	19	18.01	18.27	77187	18.27	down	down	correct
539300.BSE	A.K. Spintex Limited	20230324	80.65	82.85	80.65	82	7695	82	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230324	243.45	258.1	241.85	252.25	24795	252.25	up	up	correct
539302.BSE	Power Mech Projects Limited	20230324	2344.35	2375.05	2313.15	2332.5	1383	2332.5	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230324	29.27	29.38	27.65	27.8	100113	27.8	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230324	81.85	81.85	79	80.04	2011	80.04	down	down	correct
539332.BSE	Navkar Corporation Limited	20230324	46.61	47.73	44.5	44.83	100934	44.83	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230324	3.45	3.59	3.34	3.35	172882	3.35	down	down	correct
539353.BSE	Sal Automotive Limited	20230324	254	267.85	254	256	209	256	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230324	53	53.6	49.05	50.11	5097	50.11	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230324	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230324	14.5	15.85	14.5	15.8	189	15.8	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230324	120.45	121.85	118.5	119.6	2997	119.6	down	down	correct
539400.BSE	Mallcom (India) Limited	20230324	731.8	732	718	718	438	718	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230324	59.7	61.45	57.87	58.68	55271	58.68	down	up	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230324	74	74	68	69.91	4496	69.91	down	down	correct
539447.BSE	Beardsell Limited	20230324	20.74	20.8	19.99	20.06	1658	20.06	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230324	1915.45	1918.95	1860.1	1865.3	9311	1865.3	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230324	90.35	90.4	85.7	86.45	14442	86.45	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230324	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230324	1.05	1.05	1.01	1.02	1366467	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230324	227	232	218.5	226	186	226	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230324	90.5	94	84.15	88.55	7860	88.55	down	down	correct
539525.BSE	Navketan Merchants Limited	20230324	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230324	442.1	458.85	442.1	442.75	45	442.75	up	down	incorrect
539542.BSE	Lux Industries Limited	20230324	1264.85	1270.45	1238	1240.55	3441	1240.55	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230324	771.45	772.9	742.8	745.8	8053	745.8	down	down	correct
539562.BSE	Kayel Securities Ltd	20230324	30.5	31.35	29.95	30.27	31591	30.27	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230324	3.12	3.26	2.97	2.97	3465	2.97	down	down	correct
539594.BSE	Mishtann Foods Limited	20230324	7.89	7.96	7.76	7.78	1045738	7.78	down	down	correct
539636.BSE	Precision Camshafts Limited	20230324	102	106	94.05	95.88	48814	95.88	down	down	correct
539658.BSE	TeamLease Services Limited	20230324	2324.95	2324.95	2285	2291.75	677	2291.75	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230324	37.9	37.9	34.54	37.5	399	37.5	down	down	correct
539660.BSE	Best Agrolife Limited	20230324	1100.05	1101.1	1065.2	1071.85	5462	1071.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230324	64.25	64.4	61	63.83	438	63.83	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230324	141.5	141.55	137.5	138.7	7651	138.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230324	17.38	17.38	17.38	17.38	0	17.38
539686.BSE	K.P. Energy Limited	20230324	157	159	149.3	151.05	39690	151.05	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230324	826	845	820	844.1	2512	844.1	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230324	20.54	20.9	19.81	20.19	2439	20.19	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230324	3.98	3.98	3.98	3.98	0	3.98
539785.BSE	Pudumjee Paper Products Limited	20230324	39	39.98	38.21	38.47	11992	38.47	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230324	258.25	265	257.55	263.55	8015	263.55	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230324	6.45	6.45	6.45	6.45	1156	6.45
539799.BSE	Bharat Wire Ropes Limited	20230324	125.3	135.25	121.02	129.18	312050	129.18	up	up	correct
539800.BSE	Chd Chemicals Limited	20230324	5.94	5.94	5.27	5.27	1538	5.27	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230324	14.34	14.45	13.91	13.97	796058	13.97	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230324	48	48	46.5	47.1	5221	47.1	down	down	correct
539835.BSE	Superior Finlease Limited	20230324	1.7	1.7	1.49	1.51	9006	1.51	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230324	874.6	883.5	852.25	857.95	2506	857.95	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230324	146.15	154	144	150.65	20219	150.65	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230324	448	448	432	433.5	1497	433.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230324	245.45	247.45	240.25	241.65	18628	241.65	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230324	1699.05	1722	1679.65	1696.3	265	1696.3	down	down	correct
539884.BSE	Darshan Orna Limited	20230324	3.01	3.23	2.9	3.02	59538	3.02	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230324	3.83	3.95	3.79	3.86	184565	3.86	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230324	8.45	8.62	8.25	8.31	124155	8.31	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230324	1629.5	1672	1537	1611.35	2242	1611.35	down	down	correct
539963.BSE	Zeal Aqua Limited	20230324	7.25	7.25	6.9	6.94	90346	6.94	down	down	correct
539978.BSE	Quess Corp Limited	20230324	354.2	357.95	341.8	344.45	8422	344.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230324	1613.05	1685	1600	1614.55	198	1614.55	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230324	90.9	90.9	88.51	88.94	8073	88.94	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230324	179.65	186.65	177.25	183.35	51360	183.35	up	up	correct
540048.BSE	S.P. Apparels Limited	20230324	324	338	324	331.15	3833	331.15	up	up	correct
540064.BSE	Future Retail Limited	20230324	2.3	2.35	2.2	2.23	616806	2.23	down	down	correct
540073.BSE	BLS International Services Limited	20230324	155.95	156.5	151.75	152.85	30737	152.85	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230324	149.3	155.35	144.05	144.85	26338	144.85	down	down	correct
540083.BSE	TV Vision Limited	20230324	2.41	2.45	2.41	2.45	978	2.45	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230324	3.69	3.69	3.35	3.41	5046	3.41	down	up	incorrect
540124.BSE	G N A Axles Limited	20230324	838.2	852.2	830.45	834.3	1593	834.3	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230324	142.1	142.1	137	138.6	890	138.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230324	469.7	483.9	453.8	462.2	31453	462.2	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230324	42	42.78	40.05	42.25	15541	42.25	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230324	511.35	515.2	493.9	497.15	18175	497.15	down	down	correct
540203.BSE	Sheela Foam Limited	20230324	1055	1065.55	1036.55	1037.95	480	1037.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230324	13.8	13.99	13.35	13.45	2134	13.45	down	up	incorrect
540212.BSE	TCI Express Limited	20230324	1459.85	1509.95	1459.85	1490.95	884	1490.95	up	up	correct
540222.BSE	Laurus Labs Limited	20230324	301	304.45	298.1	299.15	27436	299.15	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230324	59.45	61	58.1	58.78	39504	58.78	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230324	89	89	86.71	86.99	3478	86.99	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230324	4.91	4.91	4.91	4.91	12288	4.91
540366.BSE	Music Broadcast Limited	20230324	10.74	11.19	10.63	10.75	54025	10.75	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230324	3377.95	3385	3350	3358.6	5123	3358.6	down	down	correct
540401.BSE	Maximus International Limited	20230324	13.1	13.6	12.28	12.75	101291	12.75	down	down	correct
540403.BSE	CL Educate Limited	20230324	55.05	55.25	52.5	52.62	1929	52.62	down	down	correct
540497.BSE	S Chand and Company Limited	20230324	226.95	226.95	212.05	213.75	31100	213.75	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230324	43.7	43.7	42.31	42.7	271496	42.7	down	down	correct
540544.BSE	PSP Projects Limited	20230324	667.95	673.9	665	667.85	2866	667.85	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230324	12.81	13.49	12.6	12.79	7612	12.79	down	down	correct
540575.BSE	Star Cement Limited	20230324	113.95	117	110.7	114.3	39331	114.3	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230324	245	249.9	234.15	247	260	247	up	up	correct
540595.BSE	Tejas Networks Limited	20230324	593.85	597.25	575	577.3	16348	577.3	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230324	567.15	575.9	554.7	572.4	1033	572.4	up	up	correct
540615.BSE	7NR Retail Limited	20230324	0.64	0.65	0.62	0.63	352671	0.63	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230324	41	41.53	40	40.19	47337	40.19	down	down	correct
540648.BSE	Palash Securities Limited	20230324	90.1	97.95	90.1	95.2	1306	95.2	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230324	433.75	433.9	417.35	420.15	3685	420.15	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230324	305.65	305.65	298.2	301.75	2160	301.75	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230324	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230324	2.15	2.19	2.07	2.07	1081249	2.07	down	down	correct
540673.BSE	SIS Limited	20230324	350	354.5	345.15	350.1	2529	350.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230324	448.75	450.8	429.8	432.55	37826	432.55	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230324	549.95	550	533	533	113	533	down	down	correct
540680.BSE	KIOCL Limited	20230324	178.6	179.6	175.05	175.4	464	175.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230324	144.95	144.95	131	134.1	5068	134.1	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230324	202	202	193.75	194.95	3157	194.95	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230324	21.44	21.75	19.65	19.89	30470	19.89	down	down	correct
540704.BSE	Matrimony.com Limited	20230324	526.05	540.1	520.55	520.9	465	520.9	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230324	2.73	2.73	2.54	2.55	337483	2.55	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230324	120	121.9	118.25	119.15	5776	119.15	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230324	57.3	59.5	56.68	56.68	15000	56.68	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230324	1079.05	1084.25	1070	1076.75	30231	1076.75	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230324	1117.7	1121.3	1088.7	1113	28758	1113	down	down	correct
540724.BSE	Prataap Snacks Limited	20230324	700.4	703	670	681.5	676	681.5	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230324	58.5	61.2	58	59.39	6525	59.39	up	up	correct
540730.BSE	Mehai Technology Limited	20230324	16.01	16.01	16	16.01	46414	16.01
540735.BSE	IRIS Business Services Limited	20230324	71.45	71.72	69.7	69.91	1536	69.91	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230324	242.45	249.5	236	236.95	8453	236.95	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230324	409.05	412	405.35	406.7	125631	406.7	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230324	833.95	833.95	796.2	803.15	959	803.15	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230324	147.4	147.85	142.35	143	167235	143	down	down	correct
540755.BSE	General Insurance Corporation of India	20230324	136.55	137.8	133.35	134.35	49693	134.35	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230324	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230324	553.95	562.45	536	539.8	7198	539.8	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230324	361.85	364.9	356.35	358.9	10020	358.9	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230324	103	103	99.2	100.25	58078	100.25	down	down	correct
540775.BSE	Khadim India Ltd	20230324	196.55	196.55	192.2	194.7	1471	194.7	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230324	283.9	286.7	282.15	284.4	2772	284.4	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230324	493.05	501.8	481.65	492.3	76767	492.3	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230324	2.8	2.8	2.45	2.53	62156	2.53	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230324	112.5	117.5	112.5	117.5	59004	117.5	up	up	correct
540797.BSE	Shalby Ltd.	20230324	121.55	122.95	120	120.8	5854	120.8	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230324	13.9	13.9	13.6	13.9	28154	13.9
540809.BSE	Mrc Exim Ltd.	20230324	52.25	52.25	49.07	49.11	32225	49.11	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230324	20.6	21.5	20.25	21	25645	21	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230324	279.5	283.1	275	276.3	5546	276.3	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230324	20.85	20.9	17.7	18.4	34187	18.4	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230324	1873	1876.5	1800.05	1813.9	7343	1813.9	down	down	correct
540937.BSE	Medico Remedies Ltd	20230324	84.4	84.4	80.2	82.85	27012	82.85	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230324	17.7	18.45	17.7	17.89	37691	17.89	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230324	237.8	241	234.3	237.25	10865	237.25	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230324	11450	11450	11450	11450	4	11450
541019.BSE	H.G. Infra Engineering Limited	20230324	815	815	775.5	780.6	7054	780.6	down	down	correct
541083.BSE	Inflame Appliances Limited	20230324	408.95	408.95	388.05	401.5	4500	401.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230324	325	347.95	315.05	345	68	345	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230324	913.55	913.55	887	895.95	14732	895.95	down	down	correct
541144.BSE	Active Clothing Co Limited	20230324	37.99	37.99	37.5	37.5	849	37.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230324	212.55	213	201.7	202.9	451816	202.9	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230324	214.65	217.45	212.1	214.8	2067	214.8	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230324	184.15	186.35	178.05	179.45	54418	179.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230324	57	57.2	54.02	54.15	4875	54.15	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230324	75.22	75.22	73.5	73.68	374039	73.68	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230324	233.2	235	221	223.3	1725	223.3	down	down	correct
541301.BSE	Orient Electric Limited	20230324	276.1	276.1	265.35	267.25	2748	267.25	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230324	120.55	122.9	120.15	120.15	1951	120.15	down	down	correct
541352.BSE	Megastar Foods Limited	20230324	222.05	230.15	208.1	212.65	3318	212.65	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230324	74.01	78.5	73.8	75.01	1849	75.01	up	up	correct
541450.BSE	Adani Green Energy Limited	20230324	1018.85	1031.55	940.65	1030	2139500	1030	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230324	369	370.4	359.95	365.4	16530	365.4	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230324	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230324	0.74	0.8	0.74	0.77	22883	0.77	up	up	correct
541556.BSE	RITES Limited	20230324	354.05	357.95	346.9	348	20681	348	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230324	4480.0498	4493.6499	4247.3501	4276.8501	12242	4276.8501	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230324	452.2	452.65	446.05	448.45	5320	448.45	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230324	940.9	943.2	907.85	917.45	3097	917.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230324	118.7	124.4	118.7	120.75	3247	120.75	up	up	correct
541956.BSE	Ircon International Limited	20230324	54.24	54.75	52.93	53.19	145168	53.19	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230324	480	480.15	476.5	476.55	44	476.55	down	down	correct
541974.BSE	Manorama Industries Limited	20230324	1129	1129.3	1062.75	1069.25	492	1069.25	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230324	419.75	423	409	411.15	6187	411.15	down	down	correct
542012.BSE	A-1 Acid Limited	20230324	353	353.5	344.65	347.55	29538	347.55	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230324	130.45	130.45	123	123.15	10588	123.15	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230324	16.9	16.9	16.15	16.15	22900	16.15	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230324	331	331	319.6	320.25	2398	320.25	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230324	3.11	3.2	3.02	3.03	2246	3.03	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230324	2.6	2.76	2.6	2.68	75264	2.68	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230324	57.4	57.4	50.1	50.23	9255	50.23	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230324	391.5	391.5	384.4	386.3	1249	386.3	down	down	correct
542351.BSE	Gloster Limited	20230324	609.55	609.55	577.1	580.75	3112	580.75	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230324	99.95	100.6	96.95	99.7	5492	99.7	down	down	correct
542383.BSE	Ritco Logistics Limited	20230324	156.9	168	155.1	157.85	1698	157.85	up	up	correct
542399.BSE	Chalet Hotels Limited	20230324	362.2	365.25	358.35	360.7	3855	360.7	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230324	977.65	980	953.4	965.4	4884	965.4	down	down	correct
542484.BSE	Arvind Fashions Limited	20230324	289.7	295.5	286.05	290.25	33888	290.25	up	up	correct
542597.BSE	MSTC Limited	20230324	258.4	260.75	253.3	254.85	6405	254.85	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230324	304.15	323.9	304.15	322.6	86748	322.6	up	up	correct
542627.BSE	Chandni Machines Limited	20230324	16.5	16.5	16.5	16.5	21	16.5
542649.BSE	Rail Vikas Nigam Limited	20230324	65.84	66.2	64.3	64.72	766962	64.72	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230324	1239.95	1239.95	1200	1201.65	5122	1201.65	down	down	correct
542651.BSE	KPIT Technologies Limited	20230324	882	913.9	878	886.55	253286	886.55	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230324	3.56	3.66	3.4	3.45	6685609	3.45	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230324	1270.7	1293.45	1267.1	1282.2	1181	1282.2	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230324	33.27	33.27	33.27	33.27	5490	33.27
542669.BSE	BMW Industries Ltd.	20230324	33.01	40.02	32	39.59	129512	39.59	up	up	correct
542670.BSE	Artemis Electricals Limited	20230324	124	124.55	114.05	117.15	91010	11.715	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230324	10.56	11.4	10.56	11.4	638	11.4	up	up	correct
542684.BSE	Prakash Pipes Limited	20230324	146.15	146.3	137.9	139.95	17225	139.95	down	down	correct
542685.BSE	Digicontent Limited	20230324	13.39	15	13.39	14.65	1394	14.65	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230324	38.5	38.5	36	36.16	5605	36.16	down	down	correct
542725.BSE	SBC Exports Ltd.	20230324	17.3	18.09	17.14	18.04	1197098	18.04	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230324	135.1	135.1	130.25	131.4	1654	131.4	down	down	correct
542752.BSE	Affle India Ltd.	20230324	970.05	975.15	946.8	950.2	4948	950.2	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230324	539.05	539.95	515.95	518.75	1090	518.75	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230324	312.95	315.95	307	309	39573	309	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230324	429.95	432.2	420.05	428.25	5272	428.25	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230324	52.3	53.55	51.17	51.52	16351	51.52	down	down	correct
542774.BSE	APM Finvest Ltd.	20230324	224	225.95	218.3	220.15	3293	220.15	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230324	3100	3105.55	3045	3049.85	1408	3049.85	down	down	correct
542850.BSE	Goblin India Ltd.	20230324	68	72	68	70	10000	70	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230324	1047.1	1047.1	1008	1047.1	33592	1047.1
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230324	14.95	15.02	14.58	14.63	119261	14.63	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230324	11.67	11.67	11.3	11.5	4931	11.5	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230324	31.55	31.65	31.55	31.65	10000	31.65	up	up	correct
542867.BSE	CSB Bank Ltd.	20230324	247.8	249	236.15	238.1	19764	238.1	down	down	correct
543282.BSE	Niks Technology Limited	20230324	307.3	307.3	307.3	307.3	0	307.3
570001.BSE	Tata Motors Limited	20230324	212.7	213.4	210	210.5	70999	210.5	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230324	869.25	875.3	845	847.9	3409	847.9	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230324	630.3	644.6	620.3	623.5	573	623.5	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230324	132.1	133.6	125	126.4	1620	126.4	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230324	9497.35	9519.05	9440.15	9444.95	27	9444.95	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230324	2.25	2.38	2.25	2.26	29838	2.26	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230324	222	223.1	210.4	210.4	30657	210.4	down	down	correct
590025.BSE	Ginni Filaments Limited	20230324	20.8	20.87	19.7	19.87	11886	19.87	down	up	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230324	58.02	58.13	55.31	55.81	90609	55.81	down	down	correct
590031.BSE	De Nora India Limited	20230324	852	912.75	852	866.2	1948	866.2	up	up	correct
590051.BSE	Saksoft Limited	20230324	147.95	147.95	143.55	144.35	25711	144.35	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230324	113	113.15	110.45	110.85	18904	110.85	down	down	correct
590071.BSE	Sundaram Finance Limited	20230324	2268.15	2300	2268.15	2285.25	258	2285.25	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230324	285.25	288.6	281.25	282.65	703	282.65	down	down	correct
590073.BSE	Wheels India Limited	20230324	492.8	492.8	487.15	487.15	301	487.15	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230324	160	161.45	149.95	152.25	8706	152.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230324	50.15	50.66	50.11	50.56	11307	50.56	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230324	59.11	59.11	56.85	57.24	18978	57.24	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20230324	283.9	286.7	282.15	284.4	2772	284.4	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230324	519.45	519.45	489.75	495.55	92162	495.55	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230324	1729.95	1729.95	1661.85	1678.8	3328	1678.8	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230324	22.2	22.2	22.2	22.2	114	22.2
ABBOTINDIA.BSE	Abbott India Limited	20230324	21545.75	21687.6992	21081.0508	21139.4492	452	21139.4492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230324	83.5	83.5	75	77.79	9924	77.79	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230324	376.05	384	374.9	377.2	79962	377.2	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230324	747.55	750	720	727.55	2615	727.55	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230324	1795.2	1823	1695.05	1740.55	339616	1740.55	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230324	658.8	660.65	635	638.2	754632	638.2	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230324	201.3	203.85	192.15	192.6	1091108	192.6	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230324	1110	1138.45	1042.45	1125.25	310180	1125.25	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230324	1.86	1.92	1.8	1.81	202567	1.81	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230324	70.42	71.25	69.35	69.87	10701	69.87	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230324	239.7	240.85	230	231.6	22115	231.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230324	4.09	4.14	3.75	3.8	4907577	3.8	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230324	11.52	11.52	11.52	11.52	0	11.52
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230324	275.8	276.15	272.05	274.8	912	274.8	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230324	8.94	9.7	8.92	9.13	60655	9.13	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230324	2366.3999	2371.8999	2346	2356	263	2356	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230324	58.05	59.79	56.55	58.43	7926	58.43	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230324	706	706	683.25	690.55	2684	690.55	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230324	61.45	62.08	61.45	62	441	62	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230324	12.52	12.75	12.28	12.32	1536529	12.32	down	down	correct
AMAL.BSE	Amal Ltd	20230324	190.5	197	186.1	188.5	10385	188.5	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230324	570.05	575.75	561.75	562.7	22875	562.7	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230324	45.5	49.25	45.5	47.3	2656	47.3	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230324	1.76	1.76	1.61	1.62	67072	1.62	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230324	20.16	20.81	19.88	19.9	25636	19.9	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230324	23.99	23.99	22.72	22.77	3594	22.77	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230324	10.5	10.5	10.5	10.5	0	10.5
APARINDS.BSE	Apar Industries Limited	20230324	2321.3	2367	2270	2325.1001	5560	2325.1001	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230324	66.33	67.35	63	64.04	46514	64.04	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230324	31.99	31.99	30.91	31.13	53	31.13	down	down	correct
ARFIN.BSE	Arfin India Limited	20230324	21.18	21.2	20.1	21.11	7430	21.11	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230324	1340	1390	1324.75	1336.5	2265	1336.5	down	down	correct
ARVIND.BSE	Arvind Limited	20230324	84.38	84.79	82.15	82.69	41981	82.69	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230324	14.95	15.9	14.8	15	13153	15	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230324	8.5	8.5	8.5	8.5	300	8.5
ASHRAM.BSE	Ashram Online.com Limited	20230324	2.95	2.95	2.95	2.95	0	2.95
ASIANPAINT.BSE	Asian Paints Limited	20230324	2790.25	2815.75	2773.25	2798.7	23325	2798.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230324	37.19	37.39	36.5	36.59	70408	36.59	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230324	392.5	402.5	387	389.85	2778	389.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230324	1335	1352.95	1327	1335.1	7206	1335.1	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230324	7.14	7.15	6.55	7.15	2994	7.15	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230324	6868.9502	6951.8999	6841.2998	6926.7002	1149	6926.7002	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230324	63.35	63.5	62.1	62.2	3744	62.2	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230324	844	852.4	837.8	840.5	86488	840.5	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230324	3853.3	3882.8	3811.7	3825.6499	2814	3825.6499	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230324	1095.05	1109	1080.4	1104.55	3455	1104.55	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230324	1282	1290.55	1237	1241.05	137709	1241.05	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230324	12.92	13.19	12.55	12.64	1565598	12.64	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230324	6040.9502	6050	5984.0498	6036.8501	522	6036.8501	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230324	5800	5816.2002	5628.25	5650.6499	61043	5650.6499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230324	39	39	37.46	37.85	16105	37.85	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230324	1970.6	1987.8	1957.65	1965.9	3517	1965.9	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230324	223	231.3	223	227.85	9953	227.85	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230324	185	187.5	180	181.15	1711	181.15	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230324	38.36	38.5	36.73	36.9	16439	36.9	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230324	1.25	1.27	1.15	1.19	553988	1.19	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230324	390.55	405	383.1	388	577	388	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230324	460	465	423.6	459.5	370	459.5	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230324	43.23	43.23	43.23	43.23	10	43.23
BFLAFL.BSE	BFL Asset Finvest Limited	20230324	14.7	15	14.01	14.25	14612	14.25	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230324	759.65	766.8	757.6	762.25	1403197	762.25	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230324	72.2	72.2	72.2	72.2	64	72.2
BIGBLOC.BSE	Bigbloc Construction Limited	20230324	138.9	138.9	129.35	130	28532	130	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230324	205.1	207	196.7	198.8	500372	198.8	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230324	41.55	43.15	35.14	41.81	3834	41.81	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230324	125.55	127.75	122.1	124.7	17489	124.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230324	354.9	358.85	354.1	355.2	13693	355.2	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230324	56.95	59.98	56.03	56.68	91204	56.68	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230324	59.4	60.44	57.6	57.88	32400	57.88	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230324	435.05	441	426.95	428.4	35404	428.4	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230324	18298.8496	18549	18298.8496	18451.5	467	18451.5	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230324	347.1	349.5	344.1	345.2	76309	345.2	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230324	28.34	28.34	26.9	27.07	5687	27.07	down	down	correct
BSOFT.BSE	BSOFT	20230324	267.1	274.15	262.85	264.65	84531	264.65	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230324	89.08	90.5	88	88.29	53613	88.29	down	down	correct
CANBK.BSE	Canara Bank	20230324	279.05	281.4	272.3	273.7	426607	273.7	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230324	110.4	110.9	108.4	108.5	52658	108.5	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230324	6.57	6.8	6.45	6.57	5671	6.57
CEATLTD.BSE	CEAT Limited	20230324	1407.35	1407.35	1370.7	1385.8	2917	1385.8	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230324	8.31	8.68	7.98	8.04	215296	8.04	down	down	correct
CESC.BSE	CESC Limited	20230324	68	68.25	66.75	66.86	68236	66.86	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230324	573.5	574.4	571	571.5	16106	571.5	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230324	322.4	330.6	318	323	6669	323	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230324	192.95	192.95	177.15	179.1	45925	179.1	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230324	152.5	154.5	151	151.25	2258	151.25	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230324	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230324	2.78	2.78	2.78	2.78	100	2.78
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230324	740.1	742.45	714.65	728.55	29278	728.55	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230324	33.08	34.73	31.5	31.68	0	31.68	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230324	14	14	12.96	13.13	30840	13.13	down	up	incorrect
CJGEL.BSE	C.J. Gelatine Products Limited	20230324	21.49	23.75	21.49	21.49	1512	21.49
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230324	1529.95	1529.95	1496.5	1500.95	4216	1500.95	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230324	26.89	27.2	26.11	26.61	9695	26.61	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230324	18.25	18.79	17.36	17.57	17593	17.57	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230324	61.5	61.5	58.52	58.9	48028	58.9	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230324	29.6	30.65	29.55	29.57	1768	29.57	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230324	19.7	19.7	19.5	19.5	5095	19.5	down	down	correct
CSL.BSE	Continental Securities Limited	20230324	7.5	7.5	6.75	7.15	17696	7.15	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230324	53.26	55	53.26	53.3	202	53.3	up	up	correct
CUB.BSE	City Union Bank Ltd	20230324	128.95	128.95	124.4	124.9	77478	124.9	down	down	correct
CYIENT.BSE	Cyient Limited	20230324	940.05	1011.65	939.95	1001.55	47704	1001.55	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230324	531.25	539.9	531.25	536.25	10723	536.25	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230324	41.15	42.1	40.25	42.05	922	42.05	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230324	289.9	295.05	283.4	286.85	10449	286.85	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230324	106.45	107.15	104	106.05	56402	106.05	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230324	22.49	22.49	20.49	21.4	70178	21.4	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230324	49.05	49.3	46.9	48.85	1773	48.85	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230324	581	597.75	576.95	586.5	255	586.5	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230324	45.5	46	43.16	43.54	8237	43.54	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230324	371.35	374.1	361	362.15	6031	362.15	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230324	83.95	85.13	81.21	81.76	12002	81.76	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230324	4423.3999	4498	4423.3999	4462.2998	4333	4462.2998	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230324	268	268	268	268	0	268
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230324	320.05	337	320.05	328.65	1571	328.65	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230324	6.76	6.76	6.76	6.76	711	6.76
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230324	85.05	86.14	83.33	83.93	96676	81.964	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230324	63.87	65.25	62	62.06	525	62.06	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230324	263.35	287.8	258.75	260.05	7887	260.05	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230324	4.6	4.6	4.28	4.28	608064	4.28	down	down	correct
EIHOTEL.BSE	EIH Limited	20230324	158.4	159.15	155.3	156	19973	156	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230324	92	93	86.36	87.56	149358	87.56	down	down	correct
EMAMILTD.BSE	Emami Limited	20230324	370	370	355	362	40310	362	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230324	69.75	69.75	63.57	64	7044	64	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230324	1226.9	1240.5	1206	1209.9	1173	1209.9	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230324	17.19	17.19	16.05	16.15	9588	16.15	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230324	76.69	76.69	73.98	74.18	70415	74.18	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230324	15.85	16.37	14.83	16.36	158	16.36	up	up	correct
ESCORTS.BSE	Escorts Limited	20230324	1844.6	1867.9	1825.05	1831.6	9926	1831.6	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230324	8.68	8.92	8.43	8.46	18884	8.46	down	down	correct
ESTER.BSE	Ester Industries Limited	20230324	92.45	92.45	86.75	87.29	13237	87.29	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230324	284.05	290	280.05	283.85	4839	283.85	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230324	99.75	103.48	99.07	100.18	8600	100.18	up	down	incorrect
FEL.BSE	Future Enterprises Limited	20230324	0.65	0.71	0.65	0.65	1032111	0.65
FELDVR.BSE	Future Enterprises Limited	20230324	5.7	5.75	5.45	5.6	530	5.6	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230324	41	41	41	41	3000	41
GAIL.BSE	GAIL (India) Limited	20230324	104.85	105.55	103	103.5	764590	103.5	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230324	498.05	498.05	481.15	489.75	814	489.75	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230324	847.25	850	837.9	838.8	654	838.8	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230324	314	314	295.3	304.3	993	304.3	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230324	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230324	2.6	2.6	2.44	2.44	11835	2.44	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230324	3.19	3.23	3.1	3.16	161202	3.16	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230324	85.3	85.51	82.68	82.92	26900	82.92	down	down	correct
GEPIL.BSE	GE Power India Limited	20230324	109.45	109.45	103.55	103.95	7559	103.95	down	down	correct
GHCL.BSE	GHCL Limited	20230324	525	526	517	521.15	26720	521.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230324	92	94.4	90.05	92.04	1286	92.04	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230324	113.05	117.5	111.75	111.85	4423	111.85	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230324	53.51	54.1	53	53	1875	53	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230324	30	30	27.6	28.23	6916	28.23	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230324	134.1	134.35	130.3	131.1	65486	131.1	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230324	79.9	82	79	79.36	7564	79.36	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230324	405.25	410.5	405.25	408.5	7920	408.5	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230324	55.74	55.74	55.74	55.74	1	55.74
GOKAKTEX.BSE	Gokak Textiles Limited	20230324	17.97	19.83	17.97	19.83	21939	19.83	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230324	109.25	112.9	106.2	107.1	4964	107.1	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230324	49	50	48.12	48.18	769	48.18	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230324	135	135	129.95	130.8	21829	130.8	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230324	100	103.8	98.2	100.9	504	100.9	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230324	108.9	111.25	106.85	107.2	56400	107.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230324	101.8	102.05	95	95.7	63047	95.7	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230324	131.45	133.95	127.3	128.1	103415	128.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230324	275	275.85	269	270.45	15419	270.45	down	down	correct
GSS.BSE	GSS Infotech Limited	20230324	192.7	195	188	189.75	1836	189.75	down	down	correct
GTL.BSE	GTL Limited	20230324	5.02	5.12	4.93	5.02	136331	5.02
GTLINFRA.BSE	GTL Infrastructure Limited	20230324	0.72	0.73	0.7	0.71	11500408	0.71	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230324	11.2	11.2	11.2	11.2	0	11.2
HAL.BSE	Hindustan Aeronautics Limited	20230324	2515	2614.05	2515	2569.5	263548	2569.5	up	up	correct
HALDER.BSE	Halder Venture Limited	20230324	289.4	289.4	272.3	283	52	283	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230324	4.78	4.78	4.68	4.68	3143	4.68	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230324	1.8	1.8	1.7	1.8	7367	1.8
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230324	6249.0498	6249.2998	6145	6183.2998	250	6183.2998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230324	399.1	399.1	396.25	396.34	2714	396.34	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230324	3.81	3.81	3.73	3.73	14213	3.73	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230324	96.56	98	93.29	93.99	121964	93.99	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230324	12.74	12.8	12.43	12.47	113955	12.47	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230324	1077.75	1086.7	1047	1051.55	67723	1051.55	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230324	2562.95	2585.3501	2548	2563.55	15748	2563.55	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230324	1710	1710	1653.25	1670.65	97143	1670.65	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230324	1562	1573.55	1554.7	1561.75	80834	1561.75	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230324	3.1	3.15	2.95	2.96	224751	2.96	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230324	162.9	163	160	160.5	33778	160.5	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230324	2362.6001	2375.75	2304.8999	2313.6001	5298	2313.6001	down	up	incorrect
HIL.BSE	HIL Limited	20230324	2340.45	2368.8999	2331.7	2360.05	577	2360.05	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230324	399.2	401	386.1	388.35	316590	388.35	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230324	13.9	13.93	13.6	13.7	24756	13.7	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230324	9.64	9.64	9.64	9.64	0	9.64
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230324	127.45	127.6	120.6	121.95	35831	121.95	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230324	2470	2497	2470	2480.5	109570	2480.5	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230324	207.9	207.9	198.45	199.85	9362	199.85	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230324	46	47.1	46	46.27	11155	46.27	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230324	24.05	24.85	23	23.24	50706	23.24	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230324	35400	35850	35212.1016	35763.4492	248	35763.4492	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230324	78.5	82.12	78.5	80.13	10299	80.13	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230324	85.61	87.23	83.75	84.18	161238	84.18	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230324	846.35	859.7	846.35	852.05	165289	852.05	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230324	415.05	423.85	401.2	420.3	75637	420.3	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230324	3.01	3.16	2.99	3.08	4090	3.08	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230324	6.4	6.47	6.2	6.27	36103055	6.27	down	up	incorrect
IFCI.BSE	IFCI Limited	20230324	10.01	10.13	9.64	9.77	1696262	9.77	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230324	217	220	214.35	217.6	1538	217.6	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230324	22	22	22	22	0	22
IIFL.BSE	IIFL Finance Limited	20230324	438	438	421	423.45	17079	423.45	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230324	3.25	3.25	2.81	3.05	2153	3.05	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230324	700.05	703.35	694.75	700.5	145	700.5	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230324	122.6	122.95	118.5	120.45	12867	120.45	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230324	22.75	22.75	20.91	21	616	21	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230324	41.71	41.94	40.86	41.53	1984	41.53	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230324	4.3	4.3	4.3	4.3	0	4.3
INDRENEW.BSE	Ind Renewable Energy Limited	20230324	13.47	13.47	13.05	13.47	88349	13.47
INDUSFINL.BSE	Indus Finance Limited	20230324	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230324	1017.05	1024.2	1004.85	1010.2	120137	1010.2	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230324	150.05	153.55	147.75	148.05	91533	148.05	down	down	correct
INFY.BSE	Infosys Limited	20230324	1386	1399	1378	1380.45	218191	1380.45	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230324	23.8	24.8	22.3	22.52	1585	22.52	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230324	22.66	23.06	22.05	22.33	2554294	22.33	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230324	78.36	79.2	78.05	78.37	750347	78.37	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230324	279.4	283.8	275.75	282.15	26020	282.15	up	up	correct
ISWL.BSE	India Steel Works Limited	20230324	1.72	1.72	1.72	1.72	80119	1.72
ITC.BSE	ITC Limited	20230324	380.55	383	378.05	378.7	250023	378.7	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230324	103.71	106.72	102.1	102.87	32889	102.87	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230324	6.17	6.31	6.08	6.17	151297	6.17
IWP.BSE	The Indian Wood Products Company Limited	20230324	23.5	24.45	22.6	23.51	24218	23.51	up	up	correct
IZMO.BSE	Izmo Ltd	20230324	96.48	111.48	96.48	105.21	96513	105.21	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230324	43.7	43.7	41.5	42.6	6895	42.6	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230324	72.2	74.9	72.2	74.34	23832	74.34	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230324	129.95	131.45	126.8	127.55	60086	127.55	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230324	32.86	33.2	30.2	31.76	763	31.76	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230324	231.5	248.9	231.5	234.5	816	234.5	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230324	4100	4189	3810	3819.8	25	3819.8	down	up	incorrect
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230324	137.7	139.5	137.45	138	1000	138	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230324	5.79	5.79	5.66	5.67	5941	5.67	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230324	21.85	22.57	21.7	21.92	12523	21.92	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230324	85.92	85.92	82.5	83.32	3644	83.32	down	down	correct
JCTLTD.BSE	JCT Limited	20230324	1.85	1.93	1.75	1.8	1994153	1.8	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230324	4.77	4.77	4.77	4.77	0	4.77
JHACC.BSE	Jhaveri Credits and Capital Limited	20230324	74.3	74.3	74.25	74.25	17571	74.25	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230324	16.75	16.75	16.26	16.48	9953	16.48	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230324	146.65	147.75	140.5	141.25	178112	141.25	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230324	557.05	557.05	532.4	533.55	83823	533.55	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230324	253.3	255.8	245.5	246.9	967	246.9	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230324	16.9	16.9	16	16.16	3721	16.16	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230324	32	32.9	30.6	31	615102	31	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230324	12.91	12.91	12.9	12.91	35	12.91
JKIL.BSE	J. Kumar Infraprojects Limited	20230324	249	249	237.75	239.7	13105	239.7	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230324	377.8	383	365.35	368.7	33884	368.7	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230324	1840	1845	1815	1815	120	1815	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230324	62.45	63	60.45	61.04	34858	61.04	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230324	7.57	7.57	7.05	7.13	3560036	7.13	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230324	5.75	5.79	5.55	5.57	12715862	5.57	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230324	5.4	5.4	5.4	5.4	0	5.4
JRFOODS.BSE	J. R. Foods Limited	20230324	3.45	3.45	3.45	3.45	0	3.45
JSL.BSE	Jindal Stainless Limited	20230324	293.05	295.55	290	291.2	30194	291.2	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230324	675.55	675.55	655.8	657.3	22901	657.3	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230324	7.6	7.6	7.6	7.6	4128	7.6
JTEKTINDIA.BSE	JTEKT India Ltd	20230324	108	112.3	103.35	105.4	139407	105.4	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230324	448.3	448.35	437	440.55	83293	440.55	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230324	287.3	290.9	279.35	281.45	16919	281.45	down	down	correct
JYOTI.BSE	Jyoti Limited	20230324	15.8	16.5	15.61	15.75	6078	15.75	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230324	1265	1286.35	1235.3	1259.9	28977	1259.9	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230324	509.9	511.1	493.3	496.75	13169	496.75	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230324	1045.55	1045.55	1020	1032.85	3757	1032.85	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230324	569.9	569.9	542.3	546.8	5883	546.8	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230324	7.39	7.97	7.39	7.85	2537	7.85	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230324	128.55	132.95	125.4	125.45	23290	125.45	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230324	306.05	320.75	295.55	304.95	2612	304.95	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230324	69.3	71.84	69.2	70.48	735	70.48	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230324	114.9	114.9	110.4	110.55	372	110.55	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230324	11.75	11.75	11.75	11.75	4321	11.75
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230324	97.25	98.25	96.55	97.65	112802	97.65	up	down	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230324	7170	7170	6925	6925	7	6925	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230324	7.24	7.24	6.61	7.01	191495	7.01	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230324	17.36	17.36	17.35	17.36	5149	17.36
KCLINFRA.BSE	KCL Infra Projects Limited	20230324	1.71	1.71	1.63	1.71	907326	1.71
KCP.BSE	The KCP Limited	20230324	94.5	96.05	94.25	94.73	1852	94.73	up	up	correct
KDDL.BSE	KDDL Limited	20230324	1067.6	1070.85	1019	1023.45	679	1023.45	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230324	60	61.4	58.11	61.4	1183	61.4	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230324	56.82	57.38	55.87	56.38	17228	56.38	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230324	91.65	93.25	87.55	89.59	1774	89.59	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230324	40.35	42.98	40.35	42.25	1482	42.25	up	up	correct
KHODAY.BSE	Khoday India Limited	20230324	79.69	79.69	75	77.15	349	77.15	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230324	1.38	1.38	1.26	1.29	224428	1.29	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230324	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230324	431.35	444.85	422.1	425.2	8335	425.2	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230324	400	401.6	376.7	381.35	7790	381.35	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230324	586.5	590	542.35	565.05	119561	565.05	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230324	151	153.15	147	147.45	9384	147.45	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230324	11.45	11.45	11.45	11.45	0	11.45
KLBRENG-B.BSE	Kilburn Engineering Limited	20230324	92	94.45	90	91.32	55516	91.32	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230324	25	25.39	24.71	24.9	6468	24.9	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230324	254.75	256.25	251	252.8	13383	252.8	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230324	2.4	2.5	2.29	2.46	11911	2.46	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230324	71.35	71.35	68.8	69.04	18988	69.04	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230324	255.25	258.5	252.75	256.55	30176	256.55	up	up	correct
KOPRAN.BSE	Kopran Limited	20230324	105.4	106.05	99.5	101.5	14219	101.5	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230324	1675	1708.25	1675	1691.55	93064	1691.55	up	up	correct
KRBL.BSE	KRBL Limited	20230324	357	357	342	344	16838	344	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230324	92	94.95	88.2	93.78	5030	93.78	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230324	20.08	20.08	20.08	20.08	5	20.08
KRITINUT.BSE	Kriti Nutrients Limited	20230324	43.43	43.45	41.15	41.62	14400	41.62	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230324	424.95	425.75	424.95	425.75	781	425.75	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20230324	527.75	527.75	511.1	513.35	1034	513.35	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230324	136.15	137.4	131.2	132.3	104672	132.3	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230324	61.65	61.65	60.63	61.23	405	61.23	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230324	10552.0996	10552.0996	10200	10291.0498	183	10291.0498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230324	746.45	757	742	747.9	3207	747.9	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230324	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230324	79.8	79.8	74.42	74.55	406	74.55	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230324	12.5	12.5	12.15	12.26	3971	12.26	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230324	18.97	19.04	17.55	17.97	2194249	17.97	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230324	100.8	102.35	98.45	99.6	2885	99.6	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230324	2217.8999	2219.95	2152.8501	2163.1001	34786	2163.1001	down	up	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230324	4635.05	4713.15	4584.35	4600.45	23897	4600.45	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230324	83.8	83.8	78	79.62	18750	79.62	down	down	correct
LUPIN.BSE	Lupin Limited	20230324	654.95	654.95	638.55	639.75	17205	639.75	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230324	4.3	4.3	4.13	4.22	571	4.22	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230324	1158.55	1170	1147.75	1150.2	22391	1150.2	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230324	225.2	226.15	219.8	220.5	122916	220.5	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230324	182.5	182.95	172.8	174.8	6786	174.8	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230324	112.25	121	106.8	113.7	1642	113.7	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230324	39.71	40.04	38.21	38.73	22481	38.73	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230324	3.83	4	3.8	3.89	132330	3.89	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230324	24.9	25.22	24	24.21	1347415	24.21	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230324	340.95	342.7	330.05	332.55	9865	332.55	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230324	37.6	37.7	36	36.25	4495	36.25	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230324	61.6	62.25	61	61.28	53370	61.28	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230324	121.35	121.8	116.85	117.3	528939	117.3	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230324	17.49	17.95	16.2	16.59	6365	16.59	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230324	52	52.25	49.96	50.52	3553	50.52	down	down	correct
MARICO.BSE	Marico Limited	20230324	477.1	480.4	476	477.1	5178	477.1
MARUTI.BSE	Maruti Suzuki India Limited	20230324	8349	8379.75	8213	8236.25	5859	8236.25	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230324	463.55	466.85	458.15	461.25	21162	461.25	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230324	78.11	82.05	77.5	78.71	15191	78.71	up	down	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230324	10.4	10.8	10.1	10.1	7643	10.1	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230324	1504.9	1507.15	1444.05	1476.15	20147	1476.15	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230324	16.95	16.95	16.95	16.95	58	16.95
MERCATOR.BSE	Mercator Limited	20230324	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230324	2.81	2.81	2.81	2.81	1552	2.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230324	47.26	50	47.15	47.38	2603	47.38	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230324	626	634.95	615.5	619.45	41461	619.45	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230324	273.6	275.95	271.05	272.95	57161	272.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230324	262.75	266.7	259.9	263.5	5314	263.5	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230324	10.89	10.89	10.89	10.89	6427	10.89
MINID.BSE	Mini Diamonds (India) Limited	20230324	19.2	19.2	18.5	18.5	35	18.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230324	13.35	13.35	12	12.25	48054	12.25	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230324	260.55	268.35	256.6	260.05	101192	260.05	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230324	17.5	18.8	17.5	17.63	440	17.63	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230324	861	874	855	859.5	388	859.5	down	down	correct
MPSLTD.BSE	MPS Limited	20230324	1126.8	1130.3	1107.05	1127.2	3167	1127.2	up	up	correct
MRF.BSE	MRF Limited	20230324	84046.3984	84775	83640	83871.7969	251	83871.7969	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230324	8.32	8.5	8.01	8.09	39204	8.09	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230324	87.3	88.15	86.51	87.63	6402	87.63	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230324	32	32.45	30.46	30.83	3650	30.83	down	down	correct
NAM.BSE	Nam Securities Limited	20230324	36.17	36.17	36.17	36.17	27	36.17
NATCAPSUQ.BSE	Natural Capsules Limited	20230324	418	419	387.85	397.85	33452	397.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230324	77.39	78.6	76.39	77.14	1200368	77.14	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230324	1311.9	1312	1281.1	1298.35	3023	1298.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230324	3521.3999	3548	3461.3	3478.25	3547	3478.25	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230324	108	108	108	108	2500	108
NCC.BSE	NCC Limited	20230324	105.11	106.65	101.23	102.07	300435	102.07	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230324	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230324	172.65	178.35	172.65	176.4	22143	176.4	up	up	correct
NDL.BSE	Nandan Denim Limited	20230324	18.09	18.14	16.91	17.34	26947	17.34	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230324	17.4	17.6	17.4	17.6	214	17.6	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230324	19045	19100	18896.3496	18951.6504	527	18951.6504	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230324	47.12	47.18	46.73	46.8	2720	46.8	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230324	446.35	454	440	442.1	9714	442.1	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230324	15.35	15.89	14.61	15.89	3858	15.89	up	up	correct
NFL.BSE	National Fertilizers Limited	20230324	75.64	75.64	71.94	72.72	150995	72.72	down	down	correct
NHPC.BSE	NHPC Ltd	20230324	40.06	40.37	39.5	39.67	867976	39.67	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230324	102	103.15	100.3	100.8	18534	100.8	down	up	incorrect
NILE.BSE	Nile Limited	20230324	500	507.7	489	491	2837	491	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230324	263.5	278.5	263.5	266.6	971	266.6	up	up	correct
NITCO.BSE	NITCO Limited	20230324	19.2	19.25	19	19.09	18358	19.09	down	down	correct
NMDC.BSE	NMDC Limited	20230324	111.15	111.5	108	108.4	730645	108.4	down	down	correct
NOCIL.BSE	NOCIL Limited	20230324	210.95	210.95	203	203.7	51186	203.7	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230324	11.18	11.49	10.51	11	898	11	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230324	12.5	12.5	12.5	12.5	0	12.5
NPRFIN.BSE	NPR Finance Limited	20230324	13.5	13.5	13.5	13.5	763	13.5
NTCIND.BSE	ntc industries limited	20230324	75	80	75	76.49	1748	76.49	up	up	correct
NTPC.BSE	NTPC Limited	20230324	174.6	175	172.3	172.7	106602	172.7	down	up	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230324	115.6	115.6	114	114	3669	114	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230324	58.98	58.98	54.06	54.14	4908	54.14	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230324	3187.75	3221	3187.75	3200.3501	2027	3200.3501	up	up	correct
OIL.BSE	Oil India Limited	20230324	256.8	257.7	247.35	250.75	31316	250.75	down	down	correct
OKPLA.BSE	OK Play India Limited	20230324	88	90	86.1	89.22	27226	89.22	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230324	90	93.4	86.5	91.4	2548	91.4	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230324	46.24	46.24	43.25	43.45	6743	43.45	down	down	correct
OMAXE.BSE	Omaxe Limited	20230324	60	60	54.4	55.15	60261	55.15	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230324	152.45	153.15	148.9	149.5	238671	149.5	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230324	68.5	68.5	63.96	64.28	81758	64.28	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230324	51.4	56.8	51.4	56.8	44569	56.8	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230324	127.85	128	120.35	125.75	940	125.75	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230324	6.44	6.44	6.44	6.44	0	6.44
ORIENTBELL.BSE	Orient Bell Limited	20230324	500	503.2	500	500	775	500
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230324	681	685	680	684.7	353	684.7	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230324	36.98	36.98	35.9	36.05	74266	36.05	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230324	2575.55	2581.95	2417.05	2481.1001	1635	2481.1001	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230324	20.45	20.45	19.7	19.99	1406	19.99	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230324	8.04	8.44	8.04	8.44	984	8.44	up	down	incorrect
OSIAJEE.BSE	Osiajee Texfab Limited	20230324	62.7	65	60.75	64.61	166673	64.61	up	up	correct
OTCO.BSE	OTCO International Ltd	20230324	5.1	5.1	5.1	5.1	201	5.1
OZONEWORLD.BSE	Ozone World Limited	20230324	6.37	6.47	6.37	6.47	7578	6.47	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20230324	37486	37775.5	36907.8516	37022.25	443	37022.25	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230324	55.1	57.55	54.81	56.41	34498	56.41	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230324	6.9	7.1	6.8	6.89	64296	6.89	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230324	76.38	76.38	72.9	73.03	28458	73.03	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230324	69.95	69.95	65.3	67.52	59678	67.52	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230324	5.47	5.47	5.47	5.47	18220	5.47
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230324	17.5	17.5	17	17	460	17	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230324	204.35	212	196.05	198.95	20088	198.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230324	10.98	10.99	10.61	10.7	2257	10.7	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230324	28.25	30.4	27.98	27.98	1526943	27.98	down	up	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20230324	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230324	673.8	673.8	645.1	650.25	72660	650.25	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230324	70.96	74.75	69.9	70.75	138380	70.75	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230324	151.3	152.05	147.25	147.95	360629	147.95	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230324	4877.05	5114.5	4877.05	4904.2	2349	4904.2	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230324	57	59.9	57	59.45	3419	59.45	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230324	25.75	25.75	24.6	25.6	63	25.6	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230324	9.51	10.51	9.51	10.51	1001	10.51	up	up	correct
PIIND.BSE	PI Industries Limited	20230324	2967.3501	2974.1499	2917.8	2932.1499	4163	2932.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230324	6.45	6.45	5.63	5.71	4393	5.71	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230324	57.4	58	57.25	57.4	9945	57.4
PODDAR.BSE	Poddar Housing and Development Limited	20230324	86	91	82.65	88	6226	88	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230324	222.35	224.25	220.95	222.45	118298	222.45	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230324	63.05	65	63.05	63.29	14548	63.29	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230324	420.05	420.05	411.95	414.2	6889	414.2	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230324	196.8	196.8	188	189	39626	189	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230324	10.15	10.95	9.5	9.68	3342	9.68	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230324	102	106.89	102	104.16	6138	104.16	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230324	23.8	23.8	21.86	22.04	34247	22.04	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230324	216.6	216.6	216.6	216.6	50621	216.6
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230324	904.5	914.6	870	903.1	1395	903.1	down	down	correct
PVR.BSE	PVR Limited	20230324	1539.1	1551.2	1501.65	1506.55	7570	1506.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230324	50.15	50.66	50.11	50.56	11307	50.56	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230324	2.95	2.95	2.95	2.95	10	2.95
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230324	15	15.5	14.75	14.75	269	14.75	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230324	71.79	71.82	64.98	65.69	173106	65.69	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230324	1204.35	1221.55	1184.75	1192.25	6508	1192.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230324	9.25	9.93	9	9.5	6243	9.5	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230324	649.2	653.5	616.65	622.3	13635	622.3	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230324	788	799.85	771.85	781.3	6977	781.3	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230324	16.95	17.1	16.13	16.31	5596816	16.31	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230324	37.71	40.6	36.99	38.02	7294	38.02	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230324	745.15	746	730.8	744.15	5207	744.15	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230324	4.38	4.38	4.38	4.38	400	4.38
RANEENGINE.BSE	Rane Engine Valve Limited	20230324	206.8	208.05	202.5	205.85	597	205.85	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230324	3160	3193	3125	3150	52	3150	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230324	28.48	28.48	27.01	27.66	3200	27.66	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230324	620.75	624.05	616.6	618.45	290	618.45	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230324	140.85	140.85	134.4	135.3	346026	135.3	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230324	20.35	20.94	18.96	19.95	14947	19.95	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20230324	1.4	1.43	1.35	1.35	1854029	1.35	down	down	correct
RECLTD.BSE	REC Limited	20230324	117.65	117.65	114.8	115.2	321205	115.2	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230324	8.7	8.7	8.19	8.21	5928	8.21	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230324	3.45	3.45	3.17	3.19	79491	3.19	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230324	825.1	830	806	813.75	17813	813.75	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230324	9.09	9.2	8.83	8.86	97171	8.86	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230324	9.28	9.49	8.72	8.94	25951	8.94	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230324	2247.6001	2250	2198	2203.5	178216	2203.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230324	194.6	201.8	190.1	195.4	136	195.4	up	up	correct
RML.BSE	Rane (Madras) Limited	20230324	418.05	425.4	410	410.8	2018	410.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230324	1.96	2.02	1.87	1.87	588761	1.87	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230324	13.87	14.5	13.87	14.5	518	14.5	up	down	incorrect
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230324	9.56	9.56	9.3	9.56	1446	9.56
RPOWER.BSE	Reliance Power Limited	20230324	10	10.33	9.71	9.88	11012466	9.88	down	up	incorrect
RSCINT.BSE	RSC International Limited	20230324	4.58	4.58	4.58	4.58	142	4.58
RSDFIN.BSE	RSD Finance Limited	20230324	85.01	94.69	79.99	80.92	2013	80.92	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230324	257.05	257.55	254.9	256	11110	256	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230324	122.55	125.9	119	122.95	6073	122.95	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230324	67.8	68.79	65.65	66.29	31423	66.29	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230324	277.65	280.9	263.2	265.65	4184	265.65	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230324	10.47	10.79	10.17	10.35	101743	10.35	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230324	124.8	124.8	118.25	119.9	25900	119.9	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230324	48.2	48.2	44.55	45.76	1001	45.76	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230324	221.95	222.25	215.6	219.4	31	219.4	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230324	2.8	2.8	2.64	2.66	6370	2.66	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230324	132.9	132.9	127	128.6	4357	128.6	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230324	958.35	969.85	943	951.9	18998	951.9	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230324	231.5	237.95	223.2	230.75	6119	230.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230324	346.5	347.85	335.5	340.15	16862	340.15	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230324	29.4	29.8	24.8	25.34	136292	25.34	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230324	5695	5710.3501	5653	5668.3501	528	5668.3501	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230324	0.48	0.48	0.45	0.46	860481	0.46	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230324	36	36.15	34.17	34.89	15640	34.89	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230324	721.1	727	712	723	27099	720.4569	up	up	correct
SBIN.BSE	State Bank of India	20230324	514.1	515.1	503.75	505.6	407127	505.6	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230324	624.98	624.98	615.5	616.76	7768	616.76	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230324	133.65	135.6	131.5	132.5	249039	132.5	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230324	21.02	21.02	21.02	21.02	0	21.02
SGL.BSE	STL Global Limited	20230324	13.44	13.65	12.96	13.64	2232	13.64	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230324	634.4	648.9	630.95	637.7	651	637.7	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230324	23.95	23.95	23.95	23.95	0	23.95
SHESHAINDS.BSE	Sheshadri Industries Limited	20230324	16	16	14.5	15.15	3189	15.15	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230324	17.98	17.98	17.98	17.98	0	17.98
SHILPAMED.BSE	Shilpa Medicare Limited	20230324	242.2	254.6	238.4	241.6	442501	241.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230324	227.3	228.9	219.5	220.4	5060	220.4	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230324	23.06	23.85	22.45	22.78	9776	22.78	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230324	80	80	75.2	76.21	5022	76.21	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230324	6.79	6.79	5.95	6.61	1527	6.61	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230324	25395.75	25514.25	25120	25487.25	468	25487.25	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230324	170.9	170.9	154.5	155	3580	155	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230324	33.23	33.23	30.1	30.32	918	30.32	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230324	239.2	241.75	222.6	226.6	2729	226.6	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230324	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230324	38.74	38.74	36.3	36.55	1714	36.55	down	down	correct
SILINV.BSE	SIL Investments Limited	20230324	307.85	307.85	257.3	275.5	32	275.5	down	down	correct
SITINET.BSE	SITI Networks Limited	20230324	1.33	1.35	1.23	1.25	3123208	1.25	down	down	correct
SML.BSE	Soni Medicare Limited	20230324	21	21	21	21	0	21
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230324	64.6	65	63.25	63.87	4708	63.87	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230324	247.15	251.9	246.5	248.35	8012	248.35	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230324	17.28	17.3	16.71	16.9	2669874	16.9	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230324	21.39	22.57	20.25	22.57	21170	22.57	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230324	1.29	1.29	1.21	1.25	14980	1.25	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230324	16.3	16.3	15.01	16.18	453	16.18	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230324	42.8	46.9	42.8	46.69	1872	46.69	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230324	59.62	59.63	57.4	58.19	16107	58.19	down	down	correct
SRF.BSE	SRF Limited	20230324	2403.05	2403.05	2372.7	2380.5	6925	2380.5	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230324	34	34	31.35	33.7	2126	33.7	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230324	3.99	4	3.62	4	2765	4	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230324	153.5	158.8	152.45	154.85	19866	154.85	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230324	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230324	280	282.7	273.15	274.2	125563	274.2	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230324	137	145.95	134.1	135.85	1972	135.85	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230324	156.5	158.5	149	149.65	2618	149.65	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230324	15.75	15.75	15.6	15.6	255	15.6	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230324	4590	4590	3858.8	3858.8	14172	3858.8	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230324	2268.1499	2300	2268.1499	2285.25	258	2285.25	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230324	136.95	148	131	140.9	6134	140.9	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230324	977.95	978.5	968.3	972.8	16196	972.8	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230324	424.25	427.85	417	419.15	15048	419.15	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230324	6.96	7.09	6.62	6.69	47911	6.69	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230324	350.1	359.4	349.75	351.15	16024	351.15	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230324	9	9.2	8.71	8.79	26529	8.79	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230324	51.3	51.35	47	49.5	5681	49.5	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230324	49.07	49.18	47.2	47.52	48419	47.52	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230324	7.75	7.79	7.5	7.56	17009517	7.56	down	down	correct
SW1.BSE	SW Investments Ltd.	20230324	34	34	33.85	33.85	336	33.85	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230324	4.9	5.08	4.89	5.01	43779	5.01	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230324	0.44	0.44	0.42	0.44	682302	0.44
SYMPHONY.BSE	Symphony Limited	20230324	1106	1118.3	1080	1085.2	3170	1085.2	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230324	185.75	185.75	181.3	182.3	9473	182.3	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230324	14.55	15.2	14.55	14.8	100302	14.8	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230324	9.94	9.94	9.3	9.9	3010	9.9	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230324	705.05	708.75	699.15	702.15	106225	702.15	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230324	419.7	420.5	414.85	416.25	160747	416.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230324	104.85	105.2	101.7	102.15	2033239	102.15	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230324	1.03	1.03	0.95	0.95	570943	0.95	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230324	3145	3169.7	3108.8	3121.45	34882	3121.45	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230324	1101.2	1118.35	1096.85	1101.55	144106	1101.55	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230324	6.14	6.14	6.14	6.14	500	6.14
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230324	44.33	45.75	44.02	44.46	94472	44.46	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230324	37.83	37.83	36.35	36.48	5729	36.48	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230324	448	448	432	433.5	1497	433.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230324	103.25	106.45	103.2	103.8	39036	103.8	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230324	869.25	875.3	845	847.9	3409	847.9	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230324	1181.5	1189.95	1135	1179.5	1776	1179.5	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230324	2499.85	2571.95	2479	2555.95	8517	2555.95	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230324	74.38	74.9	72.6	73.06	55505	73.06	down	down	correct
TIMKEN.BSE	Timken India Limited	20230324	2778.5	2870	2727.95	2794.1499	2768	2794.1499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230324	306.1	309.95	302.75	304.65	3130	304.65	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230324	1518.35	1552.5	1504.85	1519	244	1519	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230324	2517.95	2518.1499	2474.2	2492.95	13026	2492.95	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230324	210.85	212.65	207.75	208.65	31625	208.65	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230324	14.78	15.01	13.92	14.21	3749	14.21	down	down	correct
TRIDENT.BSE	Trident Limited	20230324	27.64	27.9	27.01	27.08	1445561	27.08	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230324	58.8	58.95	56.31	56.64	31148	56.64	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230324	204.05	206.05	204.05	206.05	24000	206.05	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230324	57.95	57.95	55.05	55.24	196885	55.24	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230324	30.1	30.33	28.8	29.17	526401	29.17	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230324	190.15	190.8	184.05	185.85	5128	185.85	down	up	incorrect
UBL.BSE	United Breweries Limited	20230324	1449.95	1449.95	1428.75	1436.15	996	1436.15	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230324	112	112.05	110.5	110.95	1936	110.95	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230324	95	95.26	90.39	91.32	17366	91.32	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230324	7390.0498	7428.5498	7330.8501	7401.3501	4051	7401.3501	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230324	333.7	338	330	333.35	32506	333.35	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230324	38.1	38.1	38.1	38.1	10	38.1
UNIDT.BSE	United Drilling Tools Limited	20230324	212.75	213.9	204.5	205.9	400	205.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230324	3.87	3.87	3.4	3.4	189	3.4	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230324	153.35	153.35	143.9	145.85	4559	145.85	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230324	33.39	33.39	30.21	31.97	44072	31.97	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230324	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230324	374.25	382	345.65	350.7	19295	350.7	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230324	8.68	8.68	8.68	8.68	0	8.68
UPL.BSE	UPL Limited	20230324	709.05	710.7	694.15	697.2	9811	697.2	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230324	209.75	213.5	208.85	210.05	47224	210.05	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230324	16.89	17.5	16.51	16.68	3801242	16.68	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230324	19.06	20.22	19.06	19.57	36273	19.57	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230324	24.4	24.4	22.1	24.1	954	24.1	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230324	10.3	10.4	9.7	10.4	874	10.4	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230324	254.75	255.95	251.9	252.55	4299	252.55	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230324	21.3	21.3	19	19.37	99158	19.37	down	down	correct
VCU.BSE	VCU Data Management Limited	20230324	6.05	6.15	5.82	5.98	36131	5.98	down	down	correct
VEDL.BSE	Vedanta Limited	20230324	278	279	268.6	269.75	1443930	269.75	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230324	1598.55	1604.2	1549.15	1559.9	4905	1559.9	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230324	148.9	150.85	148.9	148.9	11129	148.9
VERTEX.BSE	Vertex Securities Limited	20230324	2.12	2.12	2	2.12	6265	2.12
VHL.BSE	Vardhman Holdings Limited	20230324	2699.8999	2699.8999	2475	2510.6001	254	2510.6001	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230324	357	360.25	340	342.05	10580	342.05	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230324	588.95	588.95	569.7	575.65	4055	575.65	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230324	175.75	185	175.55	181.05	1047	181.05	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230324	31.17	31.17	29	29.42	8990	29.42	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230324	0.77	0.77	0.77	0.77	23410	0.77
VISAKAIND.BSE	Visaka Industries Limited	20230324	348.1	351.85	340.65	341.75	5276	341.75	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230324	139.08	139.08	139.08	139.08	5235	139.08
VISHNU.BSE	Vishnu Chemicals Limited	20230324	262.95	263.15	256.6	259.2	8959	259.2	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230324	9	9.77	9	9.2	18851	9.2	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230324	19.5	19.79	19.15	19.19	4612	19.19	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230324	32.21	32.5	32.21	32.5	601	32.5	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230324	7.02	7.02	7.02	7.02	0	7.02
VLSFINANCE.BSE	VLS Finance Limited	20230324	177.15	178.5	171.8	177.75	9292	177.75	up	up	correct
VMS.BSE	VMS Industries Limited	20230324	11.85	11.9	11	11.23	9958	11.23	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230324	1010	1019.95	992.1	996.75	277	996.75	down	down	correct
VOLTAS.BSE	Voltas Limited	20230324	831.05	836.05	816.6	821.7	38284	821.7	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230324	383	403	381.95	388.45	27721	388.45	up	up	correct
VSTIND.BSE	VST Industries Limited	20230324	3152.3	3155.8501	3080.1001	3104.45	101	3104.45	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230324	2319.05	2352.05	2289.6001	2305.7	517	2305.7	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230324	285.05	287.55	275	278.95	13622	278.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230324	362.5	365	338.5	342.3	63412	342.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230324	0.75	0.76	0.69	0.74	81247	0.74	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230324	56.75	56.85	55.38	55.7	11136	55.7	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230324	50	50	47	47	1375	47	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230324	55.99	55.99	47.35	51.69	3803	51.69	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230324	73.2	74.81	71.25	71.92	6596	71.92	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230324	198.65	206.3	196.9	197.65	74534	197.65	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230324	7.1	7.1	7.1	7.1	0	7.1
WENDT.BSE	Wendt (India) Limited	20230324	8404.3496	8450	8320.6504	8428.5	27	8428.5	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230324	693	693	676.5	680.75	1587	680.75	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230324	254.95	255.85	254.95	255.85	40	255.85	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230324	1340	1345.05	1318.85	1334.65	3234	1334.65	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230324	19.3	19.72	18.23	18.7	5372	18.7	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230324	40.11	40.11	38.81	38.98	7506	38.98	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230324	45.01	47.95	45.01	46.99	6278	46.99	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230324	144	144	140	140	87	140	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230324	171.35	171.65	160.1	161	1145458	161	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230324	2.87	2.87	2.87	2.87	516	2.87
XCHANGING.BSE	Xchanging Solutions Limited	20230324	56.34	57.5	55.71	56.58	30192	56.58	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230324	23.65	23.65	22.02	22.41	13579	22.41	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230324	0.62	0.62	0.59	0.61	475150	0.61	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230324	14.7	14.7	13.9	14.01	2153	14.01	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230324	1418.85	1418.85	1380.5	1400.1	17938	1400.1	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230324	15.06	15.25	15.02	15.07	17061962	15.07	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230324	3.15	3.29	3.15	3.25	7549	3.25	up	up	correct
YORKEXP.BSE	York Exports Limited	20230324	34.83	34.83	34.83	34.83	26	34.83
YUKEN.BSE	Yuken India Limited	20230324	510.3	510.3	495.3	498	105	498	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230324	13.3	13.3	13.3	13.3	0	13.3
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230324	216.5	217.7	210.65	211.5	350716	211.5	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230324	3.82	3.9	3.62	3.64	865098	3.64	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230324	4.4	4.43	4.13	4.42	42509	4.42	up	up	correct